Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.76 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.12	21.12	21.12	219	+0.00(+0.00%)
Dec 30, 2020	21.12	21.12	21.12	21.12	219	+0.10(+0.46%)
Dec 29, 2020	21.02	21.04	21.02	21.02	2,642	+0.03(+0.13%)
Dec 24, 2020		20.99	20.99	20.99	0	-0.11(-0.51%)
Dec 22, 2020		21.10	21.10	21.10	0	+0.00(+0.00%)
Dec 21, 2020	21.14	21.25	21.01	21.10	3,102	+0.12(+0.57%)
Dec 18, 2020	21.18	21.29	20.98	20.98	10,152	-0.23(-1.08%)
Dec 17, 2020	20.92	21.29	20.88	21.21	12,033	+0.52(+2.52%)
Dec 16, 2020	20.74	20.76	20.58	20.69	8,210	-0.15(-0.71%)
Dec 15, 2020	20.90	20.93	20.58	20.84	14,929	-0.06(-0.30%)
Dec 14, 2020	20.58	20.92	20.26	20.90	14,339	+0.36(+1.75%)
Dec 11, 2020	20.89	20.89	20.47	20.54	5,013	-0.21(-1.03%)
Dec 10, 2020	20.64	20.77	20.43	20.76	2,645	+0.07(+0.34%)
Dec 09, 2020	20.64	20.70	20.64	20.69	4,038	-0.02(-0.08%)
Dec 08, 2020	20.47	20.77	20.47	20.70	7,072	+0.23(+1.15%)
Dec 07, 2020	20.43	20.77	20.43	20.47	10,954	-0.01(-0.06%)
Dec 04, 2020	20.50	20.50	20.42	20.48	4,480	+0.11(+0.52%)
Dec 03, 2020	20.40	20.41	20.33	20.37	5,570	-0.03(-0.14%)
Dec 02, 2020	20.28	20.40	20.19	20.40	2,368	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.