Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

21.75 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.71	20.82	20.69	20.75	2,005	-0.07(-0.33%)
Jan 28, 2021	20.74	20.82	20.74	20.82	3,509	+0.00(+0.01%)
Jan 27, 2021	20.82	20.82	20.82	20.82	1,253	+0.11(+0.53%)
Jan 26, 2021	20.68	20.71	20.68	20.71	752	+0.11(+0.53%)
Jan 25, 2021	20.55	20.60	20.54	20.60	882	+0.06(+0.28%)
Jan 22, 2021	20.68	20.71	20.54	20.54	12,409	-0.04(-0.19%)
Jan 21, 2021	20.54	20.61	20.44	20.58	25,659	+0.08(+0.39%)
Jan 20, 2021	20.56	20.74	20.50	20.50	35,972	-0.12(-0.58%)
Jan 19, 2021	20.55	20.74	20.55	20.62	16,773	+0.07(+0.34%)
Jan 15, 2021	20.58	20.58	20.54	20.55	4,637	-0.05(-0.24%)
Jan 14, 2021	20.54	20.60	20.54	20.60	4,167	+0.06(+0.29%)
Jan 12, 2021		20.54	20.54	20.54	0	+0.00(+0.00%)
Jan 11, 2021	20.54	20.54	20.54	20.54	1,316	+0.00(+0.00%)
Jan 08, 2021	20.69	20.70	20.54	20.54	15,292	-0.20(-0.96%)
Jan 07, 2021	20.86	20.86	20.74	20.74	3,008	-0.08(-0.38%)
Jan 06, 2021	20.77	20.88	20.74	20.82	2,579	-0.08(-0.38%)
Jan 05, 2021	21.08	21.15	20.90	20.90	7,926	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.