Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

23.75 +0.70 (+3.04%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				23.52	2	+0.00(+0.00%)
Dec 27, 2022	23.52	23.52	23.52	23.52	122	-0.00(-0.02%)
Dec 23, 2022	23.15	23.52	23.06	23.52	5,568	+0.39(+1.69%)
Dec 21, 2022				23.13	0	+0.07(+0.32%)
Dec 20, 2022	23.06	23.09	23.06	23.06	2,711	-0.24(-1.03%)
Dec 19, 2022	23.52	23.63	22.96	23.30	4,922	-0.02(-0.08%)
Dec 16, 2022	23.52	23.70	23.31	23.31	2,079	-0.39(-1.63%)
Dec 15, 2022	23.78	23.78	23.70	23.70	1,301	+0.16(+0.66%)
Dec 13, 2022				23.55	55	+0.23(+0.97%)
Dec 12, 2022	23.55	23.55	23.32	23.32	1,325	+0.11(+0.49%)
Dec 06, 2022				23.21	2	-0.34(-1.44%)
Dec 05, 2022	23.55	23.55	23.53	23.55	1,422	+0.34(+1.48%)
Dec 02, 2022	23.51	23.53	23.20	23.20	1,766	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.