Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

1.560 +0.050 (+3.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.530 1.550 1.480 1.510 36,683 -0.02(-1.31%)
Jun 30, 2025 1.510 1.550 1.490 1.530 52,512 +0.07(+4.79%)
Jun 27, 2025 1.460 1.510 1.450 1.460 69,446 +0.00(+0.00%)
Jun 26, 2025 1.500 1.530 1.421 1.460 41,323 -0.03(-2.01%)
Jun 25, 2025 1.450 1.500 1.440 1.490 43,904 +0.05(+3.47%)
Jun 24, 2025 1.460 1.530 1.430 1.440 35,325 +0.02(+1.41%)
Jun 23, 2025 1.460 1.500 1.410 1.420 46,307 -0.03(-2.07%)
Jun 20, 2025 1.540 1.540 1.430 1.450 79,508 -0.02(-1.36%)
Jun 18, 2025 1.500 1.506 1.430 1.470 73,086 -0.03(-2.00%)
Jun 17, 2025 1.670 1.670 1.490 1.500 100,554 -0.02(-1.32%)
Jun 16, 2025 1.660 1.703 1.460 1.520 185,092 -0.08(-5.00%)
Jun 13, 2025 1.670 1.730 1.551 1.600 169,904 -0.09(-5.33%)
Jun 12, 2025 1.870 1.870 1.610 1.690 172,073 -0.18(-9.63%)
Jun 11, 2025 1.730 1.940 1.680 1.870 316,893 +0.18(+10.65%)
Jun 10, 2025 1.740 1.760 1.680 1.690 63,129 -0.03(-1.74%)
Jun 09, 2025 1.800 1.810 1.670 1.720 117,969 -0.05(-2.82%)
Jun 06, 2025 1.520 1.770 1.480 1.770 166,537 +0.25(+16.45%)
Jun 05, 2025 1.520 1.570 1.481 1.520 66,752 +0.01(+0.66%)
Jun 04, 2025 1.540 1.580 1.470 1.510 73,689 -0.01(-0.66%)
Jun 03, 2025 1.430 1.590 1.426 1.520 128,271 +0.11(+7.80%)
Jun 02, 2025 1.610 1.690 1.120 1.410 546,042 -0.15(-9.62%)
May 30, 2025 1.200 1.820 1.198 1.560 2,014,918 +0.35(+28.93%)
May 29, 2025 1.110 1.250 1.110 1.210 210,939 +0.11(+10.00%)
May 28, 2025 1.140 1.150 1.090 1.100 48,971 -0.05(-4.35%)
May 27, 2025 1.150 1.150 1.090 1.150 123,981 +0.01(+0.88%)
May 23, 2025 1.120 1.140 1.100 1.140 16,644 +0.01(+0.88%)
May 22, 2025 1.120 1.140 1.095 1.130 26,962 +0.03(+2.73%)
May 21, 2025 1.130 1.140 1.070 1.100 20,176 -0.04(-3.51%)
May 20, 2025 1.150 1.160 1.110 1.140 32,770 +0.01(+0.88%)
May 19, 2025 1.140 1.140 1.103 1.130 29,527 +0.02(+1.80%)
May 16, 2025 1.150 1.150 1.070 1.110 35,530 -0.02(-1.77%)
May 15, 2025 1.150 1.164 1.110 1.130 23,644 +0.01(+0.89%)
May 14, 2025 1.130 1.170 1.120 1.120 60,856 -0.02(-1.75%)
May 13, 2025 1.180 1.180 1.090 1.140 26,835 +0.00(+0.00%)
May 12, 2025 1.180 1.210 1.100 1.140 39,408 -0.02(-1.72%)
May 09, 2025 1.270 1.289 1.150 1.160 30,692 -0.12(-9.38%)
May 08, 2025 1.120 1.290 1.120 1.280 66,186 +0.17(+15.32%)
May 07, 2025 1.150 1.150 1.100 1.110 19,544 -0.03(-2.63%)
May 06, 2025 1.220 1.220 1.120 1.140 44,766 -0.09(-7.32%)
May 05, 2025 1.230 1.290 1.220 1.230 41,709 -0.02(-1.60%)
May 02, 2025 1.200 1.300 1.200 1.250 87,132 +0.06(+5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.