Indicators

Matterport, Inc. - Class A Common Stock (NQ:MTTR)

5.380 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025				5.380	0	-0.06(-1.10%)
Feb 26, 2025	5.390	5.460	5.370	5.440	9,098,958	+0.04(+0.74%)
Feb 25, 2025	5.330	5.410	5.325	5.400	3,464,347	+0.01(+0.19%)
Feb 24, 2025	5.340	5.390	5.330	5.390	8,221,948	+0.05(+0.94%)
Feb 21, 2025	5.430	5.450	5.315	5.340	7,818,220	-0.09(-1.66%)
Feb 20, 2025	5.430	5.450	5.385	5.430	12,584,453	-0.01(-0.18%)
Feb 19, 2025	5.250	5.460	5.235	5.440	8,777,136	+0.16(+3.03%)
Feb 18, 2025	5.210	5.300	5.194	5.280	8,153,875	+0.03(+0.57%)
Feb 14, 2025	5.190	5.295	5.185	5.250	6,028,273	+0.04(+0.77%)
Feb 13, 2025	5.250	5.250	5.160	5.210	4,864,583	-0.01(-0.19%)
Feb 12, 2025	5.220	5.270	5.185	5.220	5,493,153	-0.08(-1.51%)
Feb 11, 2025	5.300	5.320	5.300	5.300	2,411,455	+0.00(+0.00%)
Feb 10, 2025	5.330	5.350	5.300	5.300	2,567,058	-0.02(-0.38%)
Feb 07, 2025	5.300	5.360	5.270	5.320	5,210,412	+0.04(+0.76%)
Feb 06, 2025	5.300	5.320	5.250	5.280	8,383,052	-0.02(-0.38%)
Feb 05, 2025	5.290	5.330	5.260	5.300	4,002,723	-0.01(-0.19%)
Feb 04, 2025	5.190	5.360	5.190	5.310	7,384,406	+0.07(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.