Skip to main content

Myriad Genetics Inc (NQ: MYGN )

26.42 +0.52 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 26.29 26.60 25.75 26.42 843,813 +0.52(+2.01%)
Jul 11, 2024 25.61 26.30 25.32 25.90 684,542 +0.76(+3.02%)
Jul 10, 2024 25.36 25.36 24.73 25.14 568,030 -0.10(-0.40%)
Jul 09, 2024 25.16 25.51 24.87 25.24 1,251,786 -0.02(-0.08%)
Jul 08, 2024 25.25 25.44 24.87 25.26 612,659 +0.36(+1.45%)
Jul 05, 2024 24.79 25.20 24.70 24.90 598,287 -0.05(-0.20%)
Jul 03, 2024 24.90 25.60 24.82 24.95 447,940 +0.19(+0.77%)
Jul 02, 2024 24.02 25.08 23.76 24.76 803,614 +0.79(+3.30%)
Jul 01, 2024 24.41 24.51 23.52 23.97 447,160 -0.49(-2.00%)
Jun 28, 2024 24.38 24.75 24.00 24.46 1,490,643 +0.15(+0.62%)
Jun 27, 2024 24.81 24.86 24.14 24.31 516,431 -0.31(-1.26%)
Jun 26, 2024 24.47 24.80 23.91 24.62 585,651 -0.04(-0.16%)
Jun 25, 2024 24.40 24.88 24.04 24.66 448,487 +0.14(+0.57%)
Jun 24, 2024 24.26 24.79 23.96 24.52 596,541 +0.26(+1.07%)
Jun 21, 2024 23.87 24.43 23.63 24.26 3,119,793 +0.46(+1.93%)
Jun 20, 2024 23.76 24.29 23.36 23.80 582,937 -0.10(-0.42%)
Jun 18, 2024 24.06 24.26 23.41 23.90 821,745 -0.13(-0.54%)
Jun 17, 2024 23.12 24.07 22.93 24.03 790,524 +0.83(+3.58%)
Jun 14, 2024 23.01 23.43 22.35 23.20 932,069 -0.09(-0.39%)
Jun 13, 2024 23.33 23.62 23.01 23.29 935,042 -0.27(-1.15%)
Jun 12, 2024 24.01 24.26 22.93 23.56 830,255 +1.09(+4.85%)
Jun 11, 2024 21.96 22.50 21.76 22.47 539,494 +0.28(+1.26%)
Jun 10, 2024 21.81 22.21 21.22 22.19 763,411 +0.05(+0.23%)
Jun 07, 2024 21.99 22.32 21.81 22.14 502,558 -0.16(-0.72%)
Jun 06, 2024 22.56 23.27 22.26 22.30 503,381 -0.40(-1.76%)
Jun 05, 2024 22.51 22.84 22.22 22.70 617,263 +0.36(+1.61%)
Jun 04, 2024 22.05 22.67 21.79 22.34 828,642 -0.01(-0.04%)
Jun 03, 2024 22.04 23.03 21.76 22.35 944,210 -0.41(-1.80%)
May 31, 2024 22.66 23.20 22.43 22.76 597,434 +0.30(+1.34%)
May 30, 2024 22.90 22.90 22.18 22.46 576,077 -0.24(-1.06%)
May 29, 2024 22.85 23.09 22.51 22.70 494,892 -0.62(-2.66%)
May 28, 2024 23.39 23.82 22.68 23.32 417,034 +0.16(+0.69%)
May 24, 2024 23.41 23.51 22.96 23.16 365,955 -0.11(-0.47%)
May 23, 2024 24.06 24.06 23.20 23.27 583,546 -0.72(-3.00%)
May 22, 2024 24.27 24.93 23.88 23.99 680,508 -0.39(-1.60%)
May 21, 2024 24.69 24.95 24.32 24.38 415,167 -0.63(-2.52%)
May 20, 2024 25.19 25.49 24.93 25.01 770,921 -0.28(-1.11%)
May 17, 2024 24.79 25.54 24.48 25.29 598,558 +0.68(+2.76%)
May 16, 2024 24.36 24.91 23.77 24.61 899,188 -0.05(-0.20%)
May 15, 2024 25.60 25.65 24.63 24.66 1,410,760 -0.70(-2.76%)
May 14, 2024 25.22 25.50 24.91 25.36 1,307,022 +0.43(+1.72%)
May 13, 2024 25.48 25.86 24.89 24.93 1,205,413 -0.54(-2.12%)
May 10, 2024 25.16 25.95 24.99 25.47 1,134,946 +0.22(+0.87%)
May 09, 2024 24.00 25.28 23.67 25.25 1,100,918 +1.30(+5.43%)
May 08, 2024 23.45 24.20 22.13 23.95 2,587,963 +4.17(+21.08%)
May 07, 2024 19.96 20.34 19.50 19.78 884,098 -0.19(-0.95%)
May 06, 2024 19.57 20.20 19.47 19.97 640,224 +0.50(+2.57%)
May 03, 2024 19.85 20.09 19.40 19.47 820,170 +0.25(+1.30%)
May 02, 2024 19.67 19.99 19.05 19.22 873,725 -0.25(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.