Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

My Size, Inc. - Common Stock (NQ:MYSZ)

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.210 1.210 1.150 1.150 47,684 -0.06(-4.96%)
Aug 28, 2025 1.220 1.230 1.200 1.210 27,548 +0.00(+0.00%)
Aug 27, 2025 1.170 1.230 1.170 1.210 59,863 +0.04(+3.42%)
Aug 26, 2025 1.190 1.190 1.170 1.170 36,739 -0.03(-2.50%)
Aug 25, 2025 1.200 1.211 1.169 1.200 85,170 +0.01(+0.84%)
Aug 22, 2025 1.150 1.205 1.150 1.190 46,280 +0.03(+2.59%)
Aug 21, 2025 1.170 1.185 1.140 1.160 151,950 -0.01(-0.85%)
Aug 20, 2025 1.170 1.170 1.120 1.170 189,396 +0.00(+0.00%)
Aug 19, 2025 1.200 1.230 1.150 1.170 168,999 -0.03(-2.50%)
Aug 18, 2025 1.200 1.210 1.180 1.200 49,467 +0.01(+0.84%)
Aug 15, 2025 1.230 1.260 1.140 1.190 128,545 -0.06(-4.80%)
Aug 14, 2025 1.300 1.333 1.210 1.250 76,523 -0.05(-3.85%)
Aug 13, 2025 1.270 1.380 1.250 1.300 426,148 +0.02(+1.34%)
Aug 12, 2025 1.260 1.320 1.250 1.283 181,541 +0.00(+0.22%)
Aug 11, 2025 1.210 1.310 1.180 1.280 162,530 +0.03(+2.40%)
Aug 08, 2025 1.260 1.260 1.200 1.250 108,248 -0.01(-0.79%)
Aug 07, 2025 1.320 1.330 1.210 1.260 318,808 +0.06(+5.00%)
Aug 06, 2025 1.220 1.245 1.190 1.200 53,837 -0.03(-2.44%)
Aug 05, 2025 1.240 1.275 1.208 1.230 70,108 -0.01(-0.81%)
Aug 04, 2025 1.200 1.262 1.200 1.240 111,312 +0.04(+3.33%)
Aug 01, 2025 1.230 1.240 1.180 1.200 53,842 -0.05(-4.00%)
Jul 31, 2025 1.370 1.370 1.230 1.250 255,516 -0.08(-6.02%)
Jul 30, 2025 1.410 1.650 1.320 1.330 1,207,863 +0.01(+0.38%)
Jul 29, 2025 1.330 1.423 1.320 1.325 85,274 -0.02(-1.12%)
Jul 28, 2025 1.390 1.390 1.302 1.340 50,573 -0.03(-2.19%)
Jul 25, 2025 1.380 1.400 1.360 1.370 77,529 -0.01(-0.72%)
Jul 24, 2025 1.410 1.520 1.340 1.380 493,057 +0.02(+1.48%)
Jul 23, 2025 1.400 1.430 1.335 1.360 68,318 -0.06(-3.89%)
Jul 22, 2025 1.350 1.440 1.290 1.415 384,761 +0.08(+6.39%)
Jul 21, 2025 1.290 1.330 1.290 1.330 44,934 +0.04(+2.70%)
Jul 18, 2025 1.270 1.300 1.270 1.295 27,821 +0.01(+1.17%)
Jul 17, 2025 1.290 1.300 1.260 1.280 41,328 -0.01(-0.78%)
Jul 16, 2025 1.300 1.300 1.225 1.290 38,836 +0.05(+4.03%)
Jul 15, 2025 1.230 1.290 1.224 1.240 53,405 +0.02(+1.64%)
Jul 14, 2025 1.280 1.300 1.200 1.220 67,151 -0.08(-6.15%)
Jul 11, 2025 1.340 1.390 1.260 1.300 107,806 -0.05(-3.70%)
Jul 10, 2025 1.390 1.390 1.330 1.350 72,660 -0.04(-2.88%)
Jul 09, 2025 1.300 1.400 1.300 1.390 108,998 +0.09(+6.92%)
Jul 08, 2025 1.280 1.320 1.280 1.300 44,452 +0.02(+1.56%)
Jul 07, 2025 1.300 1.300 1.240 1.280 64,505 +0.04(+3.23%)
Jul 03, 2025 1.230 1.280 1.230 1.240 26,061 +0.01(+0.81%)
Jul 02, 2025 1.230 1.270 1.210 1.230 68,046 -0.01(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.