Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

5.950 -0.640 (-9.71%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 7.100 7.540 6.500 6.590 527,628 -0.24(-3.51%)
Jul 29, 2025 6.930 7.190 6.610 6.830 361,382 -0.21(-2.98%)
Jul 28, 2025 8.100 8.100 6.550 7.040 940,593 -0.22(-3.03%)
Jul 25, 2025 7.630 7.900 7.060 7.260 496,957 -0.64(-8.10%)
Jul 24, 2025 7.640 7.950 7.300 7.900 388,989 +0.30(+3.95%)
Jul 23, 2025 7.680 7.680 7.300 7.600 211,963 +0.11(+1.47%)
Jul 22, 2025 7.700 7.700 7.100 7.490 392,405 +0.01(+0.13%)
Jul 21, 2025 8.120 8.370 6.830 7.480 839,104 -0.52(-6.50%)
Jul 18, 2025 8.800 9.260 7.960 8.000 430,775 -0.89(-10.01%)
Jul 17, 2025 9.100 9.220 8.410 8.890 681,148 +0.41(+4.83%)
Jul 16, 2025 8.250 8.480 7.700 8.480 337,283 +0.66(+8.44%)
Jul 15, 2025 7.650 8.800 7.560 7.820 365,131 +0.03(+0.39%)
Jul 14, 2025 7.970 7.980 7.500 7.790 155,138 +0.06(+0.78%)
Jul 11, 2025 7.760 8.360 7.500 7.730 290,442 -0.06(-0.77%)
Jul 10, 2025 7.640 7.980 7.110 7.790 221,708 -0.08(-1.02%)
Jul 09, 2025 7.740 8.150 7.625 7.870 205,301 +0.01(+0.13%)
Jul 08, 2025 8.050 8.900 7.700 7.860 354,811 +0.16(+2.08%)
Jul 07, 2025 8.200 8.720 7.629 7.700 338,569 -0.68(-8.11%)
Jul 03, 2025 8.800 8.905 7.850 8.380 1,034,199 -0.42(-4.77%)
Jul 02, 2025 8.540 9.165 8.370 8.800 259,457 -0.10(-1.12%)
Jul 01, 2025 9.180 9.500 8.480 8.900 245,909 -0.38(-4.09%)
Jun 30, 2025 9.930 10.38 9.040 9.280 499,544 -0.89(-8.75%)
Jun 27, 2025 11.98 12.15 9.800 10.17 469,024 -1.30(-11.33%)
Jun 26, 2025 11.50 13.24 7.800 11.47 3,346,334 +0.12(+1.06%)
Jun 25, 2025 14.07 14.31 11.15 11.35 768,066 +0.46(+4.22%)
Jun 23, 2025 10.89 8,457,899 -1.28(-10.52%)
Jun 20, 2025 12.19 13.37 11.49 12.17 167,630 +0.21(+1.76%)
Jun 18, 2025 9.160 12.00 9.150 11.96 84,608 +2.12(+21.53%)
Jun 17, 2025 9.010 10.14 9.010 9.840 85,951 -0.34(-3.34%)
Jun 16, 2025 10.00 10.78 7.750 10.18 181,375 -0.21(-2.02%)
Jun 13, 2025 10.30 11.08 9.820 10.39 93,119 -0.51(-4.68%)
Jun 12, 2025 11.85 12.15 10.53 10.90 105,392 -0.93(-7.86%)
Jun 11, 2025 10.91 12.50 10.68 11.83 206,266 +0.21(+1.81%)
Jun 10, 2025 10.99 12.94 10.11 11.62 389,342 +0.31(+2.74%)
Jun 09, 2025 7.300 11.87 7.120 11.31 2,228,907 +4.62(+69.06%)
Jun 06, 2025 7.100 7.100 6.000 6.690 141,597 -0.17(-2.48%)
Jun 05, 2025 6.800 7.320 6.500 6.860 484,282 +0.37(+5.70%)
Jun 04, 2025 3.830 7.150 3.830 6.490 3,423,953 +2.70(+71.24%)
Jun 03, 2025 3.500 3.800 3.500 3.790 69,898 +0.26(+7.37%)
Jun 02, 2025 3.500 3.606 3.487 3.530 3,671 +0.03(+0.86%)
May 30, 2025 3.600 3.619 3.500 3.500 12,106 -0.16(-4.37%)
May 29, 2025 4.000 4.060 3.660 3.660 33,477 -0.20(-5.18%)
May 28, 2025 3.590 3.890 3.330 3.860 58,901 +0.33(+9.35%)
May 27, 2025 3.750 3.960 3.450 3.530 35,583 -0.18(-4.85%)
May 23, 2025 3.720 3.915 3.660 3.710 38,535 +0.01(+0.27%)
May 22, 2025 3.690 3.710 3.620 3.700 12,084 -0.10(-2.63%)
May 21, 2025 3.890 3.890 3.450 3.800 21,506 +0.02(+0.53%)
May 20, 2025 4.060 4.100 3.675 3.780 30,173 -0.27(-6.67%)
May 19, 2025 4.150 4.400 3.840 4.050 18,330 +0.00(+0.00%)
May 16, 2025 4.100 4.250 4.000 4.050 5,900 -0.16(-3.80%)
May 15, 2025 4.390 4.420 4.120 4.210 3,423 -0.09(-2.09%)
May 14, 2025 4.320 4.400 4.100 4.300 5,775 -0.03(-0.69%)
May 13, 2025 4.180 4.440 4.000 4.330 7,557 -0.06(-1.37%)
May 12, 2025 4.410 4.590 3.470 4.390 31,306 +0.20(+4.77%)
May 09, 2025 4.280 4.400 4.000 4.190 4,193 -0.11(-2.56%)
May 08, 2025 4.400 4.600 4.080 4.300 10,426 -0.03(-0.69%)
May 07, 2025 4.310 4.470 4.040 4.330 6,788 -0.32(-6.88%)
May 06, 2025 4.650 4.710 4.490 4.650 3,849 -0.03(-0.64%)
May 05, 2025 4.850 4.956 4.670 4.680 2,524 -0.18(-3.70%)
May 02, 2025 4.830 4.970 4.571 4.860 9,993 +0.08(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.