Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Common Stock (NQ: NEOV )

4.710 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.660 4.860 4.650 4.710 198,052 -0.02(-0.42%)
Dec 19, 2024 4.570 4.869 4.570 4.730 190,523 +0.24(+5.35%)
Dec 18, 2024 4.850 4.950 4.410 4.490 194,463 -0.36(-7.42%)
Dec 17, 2024 5.070 5.160 4.715 4.850 135,346 -0.23(-4.53%)
Dec 16, 2024 4.850 5.160 4.780 5.080 247,544 +0.29(+6.05%)
Dec 13, 2024 4.510 4.870 4.440 4.790 151,506 +0.22(+4.81%)
Dec 12, 2024 4.600 4.760 4.400 4.570 134,434 -0.05(-1.08%)
Dec 11, 2024 5.050 5.150 4.580 4.620 186,310 -0.41(-8.15%)
Dec 10, 2024 4.800 5.360 4.800 5.030 307,628 +0.26(+5.45%)
Dec 09, 2024 5.200 5.200 4.640 4.770 189,700 -0.43(-8.27%)
Dec 06, 2024 5.140 5.260 5.040 5.200 248,661 +0.12(+2.36%)
Dec 05, 2024 4.880 5.160 4.830 5.080 332,748 +0.26(+5.39%)
Dec 04, 2024 4.730 4.930 4.520 4.820 202,398 +0.15(+3.21%)
Dec 03, 2024 4.900 4.990 4.500 4.670 205,301 -0.23(-4.69%)
Dec 02, 2024 5.080 5.210 4.820 4.900 153,021 -0.19(-3.73%)
Nov 29, 2024 5.030 5.200 5.027 5.090 116,414 +0.13(+2.62%)
Nov 27, 2024 5.380 5.440 4.930 4.960 177,508 -0.47(-8.66%)
Nov 26, 2024 5.510 5.660 5.201 5.430 141,172 -0.14(-2.51%)
Nov 25, 2024 5.810 5.940 5.126 5.570 357,586 -0.23(-3.97%)
Nov 22, 2024 5.540 6.020 5.500 5.800 518,301 +0.31(+5.65%)
Nov 21, 2024 5.130 5.520 5.000 5.490 383,938 +0.42(+8.28%)
Nov 20, 2024 5.320 5.630 4.955 5.070 292,096 -0.24(-4.52%)
Nov 19, 2024 5.170 5.420 5.109 5.310 215,048 +0.06(+1.14%)
Nov 18, 2024 5.500 5.530 5.150 5.250 243,292 -0.14(-2.60%)
Nov 15, 2024 5.380 5.490 5.150 5.390 262,063 +0.19(+3.65%)
Nov 14, 2024 5.250 5.380 4.720 5.200 271,691 +0.09(+1.76%)
Nov 13, 2024 5.560 6.109 5.008 5.110 713,290 -0.22(-4.13%)
Nov 12, 2024 5.000 5.525 5.000 5.330 659,383 +0.41(+8.33%)
Nov 11, 2024 4.610 4.920 4.420 4.920 440,399 +0.43(+9.58%)
Nov 08, 2024 4.210 4.490 4.140 4.490 558,362 +0.31(+7.42%)
Nov 07, 2024 3.970 4.200 3.900 4.180 326,314 +0.25(+6.36%)
Nov 06, 2024 3.900 4.090 3.770 3.930 350,752 +0.14(+3.69%)
Nov 05, 2024 3.750 3.835 3.750 3.790 238,208 +0.08(+2.16%)
Nov 04, 2024 3.530 3.800 3.530 3.710 337,953 +0.23(+6.61%)
Nov 01, 2024 3.080 3.500 3.080 3.480 722,793 +0.44(+14.47%)
Oct 31, 2024 3.220 3.300 3.020 3.040 82,993 -0.24(-7.32%)
Oct 30, 2024 3.280 3.310 3.210 3.280 107,960 +0.05(+1.55%)
Oct 29, 2024 3.120 3.310 3.100 3.230 272,393 +0.15(+4.87%)
Oct 28, 2024 2.950 3.100 2.950 3.080 107,713 +0.13(+4.41%)
Oct 25, 2024 3.010 3.040 2.780 2.950 320,083 +0.02(+0.68%)
Oct 24, 2024 2.980 3.040 2.888 2.930 67,314 +0.05(+1.74%)
Oct 23, 2024 2.890 2.970 2.750 2.880 52,162 +0.02(+0.70%)
Oct 22, 2024 3.150 3.150 2.820 2.860 67,231 -0.20(-6.54%)
Oct 21, 2024 3.080 3.170 2.950 3.060 91,054 +0.00(+0.00%)
Oct 18, 2024 2.990 3.090 2.960 3.060 62,341 +0.12(+4.08%)
Oct 17, 2024 2.920 3.090 2.870 2.940 113,992 +0.05(+1.73%)
Oct 16, 2024 2.990 2.999 2.855 2.890 64,724 -0.08(-2.69%)
Oct 15, 2024 2.970 3.070 2.964 2.970 49,262 -0.04(-1.33%)
Oct 14, 2024 2.910 3.030 2.625 3.010 103,213 +0.09(+3.08%)
Oct 11, 2024 2.650 2.970 2.590 2.920 165,741 +0.26(+9.77%)
Oct 10, 2024 2.790 2.900 2.540 2.660 79,360 -0.05(-1.85%)
Oct 09, 2024 3.000 3.160 2.690 2.710 135,083 -0.31(-10.26%)
Oct 08, 2024 3.200 3.410 2.980 3.020 56,223 -0.15(-4.73%)
Oct 07, 2024 3.350 3.450 3.170 3.170 229,463 -0.23(-6.76%)
Oct 04, 2024 3.380 3.450 3.335 3.400 172,261 +0.10(+3.03%)
Oct 03, 2024 3.090 3.420 3.040 3.300 251,881 +0.31(+10.37%)
Oct 02, 2024 3.000 3.070 2.940 2.990 73,194 +0.05(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.