Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Warrant (NQ:NEOVW)

2.200 +0.150 (+7.32%)
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.440 2.440 1.600 2.200 3,957 +0.15(+7.32%)
Oct 01, 2025 2.110 2.140 1.500 2.050 5,005 +0.05(+2.50%)
Sep 30, 2025 1.700 2.000 1.670 2.000 4,000 +0.00(+0.00%)
Sep 26, 2025 2.000 11 -0.01(-0.50%)
Sep 25, 2025 2.000 2.440 1.636 2.010 2,280 +0.01(+0.50%)
Sep 24, 2025 1.990 2.440 1.660 2.000 4,062 +0.00(+0.00%)
Sep 22, 2025 2.000 126 +0.00(+0.00%)
Sep 19, 2025 1.990 2.000 1.700 2.000 2,759 +0.02(+1.01%)
Sep 18, 2025 1.980 2.070 1.980 1.980 2,284 -0.02(-1.00%)
Sep 16, 2025 2.000 401 +0.00(+0.00%)
Sep 15, 2025 2.150 2.150 1.750 2.000 3,562 +0.25(+14.29%)
Sep 12, 2025 1.770 1.770 1.750 1.750 2,529 -0.03(-1.69%)
Sep 11, 2025 1.780 1.890 1.450 1.780 5,112 -0.02(-1.11%)
Sep 10, 2025 1.500 1.880 1.030 1.800 6,981 -0.08(-4.26%)
Sep 09, 2025 1.280 2.050 1.160 1.880 42,592 +0.66(+54.10%)
Sep 08, 2025 1.230 1.230 1.100 1.220 1,510 +0.06(+5.17%)
Sep 03, 2025 1.160 0 +0.02(+1.75%)
Sep 02, 2025 1.010 1.140 1.000 1.140 2,502 -0.04(-3.39%)
Aug 29, 2025 1.360 1.360 1.180 1.180 1,337 +0.00(+0.00%)
Aug 28, 2025 1.180 1.180 1.080 1.180 1,225 +0.07(+6.31%)
Aug 27, 2025 1.330 1.330 1.100 1.110 3,352 -0.09(-7.50%)
Aug 25, 2025 1.200 1 -0.09(-6.98%)
Aug 20, 2025 1.290 0 -0.06(-4.44%)
Aug 19, 2025 1.350 1.350 1.350 1.350 200 +0.09(+7.14%)
Aug 18, 2025 1.500 1.570 1.260 1.260 602 -0.11(-8.03%)
Aug 15, 2025 1.320 1.670 1.280 1.370 21,682 +0.26(+23.42%)
Aug 14, 2025 1.210 1.210 1.100 1.110 1,755 -0.29(-20.71%)
Aug 13, 2025 1.680 1.720 1.400 1.400 2,835 -0.11(-7.28%)
Aug 12, 2025 1.510 1.510 1.510 1.510 201 -0.36(-19.25%)
Aug 11, 2025 1.870 1.870 1.870 1.870 203 +0.10(+5.65%)
Aug 08, 2025 1.600 1.780 1.500 1.770 1,950 -0.02(-1.12%)
Aug 07, 2025 1.700 1.950 1.500 1.790 5,279 -0.10(-5.29%)
Aug 06, 2025 1.900 1.900 1.795 1.890 2,911 +0.01(+0.53%)
Aug 04, 2025 1.880 0 +0.29(+18.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.