Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neuphoria Therapeutics Inc. - Common Stock (NQ:NEUP)

7.690 +0.090 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 7.750 7.792 7.500 7.690 36,492 +0.09(+1.18%)
Jul 10, 2025 7.600 7.750 7.580 7.600 37,810 +0.14(+1.88%)
Jul 09, 2025 7.400 7.547 7.400 7.460 46,641 +0.26(+3.61%)
Jul 08, 2025 7.260 7.514 7.170 7.200 35,211 +0.04(+0.56%)
Jul 07, 2025 7.250 7.350 7.050 7.160 41,443 +0.03(+0.42%)
Jul 03, 2025 7.100 7.225 7.010 7.130 15,121 +0.11(+1.57%)
Jul 02, 2025 7.120 7.330 7.050 7.020 43,416 +0.00(+0.00%)
Jul 01, 2025 7.200 7.300 6.850 7.020 45,874 -0.08(-1.13%)
Jun 30, 2025 7.100 7.370 6.800 7.100 45,733 +0.10(+1.43%)
Jun 27, 2025 7.100 7.410 6.800 7.000 49,836 +0.20(+2.94%)
Jun 26, 2025 7.140 7.665 6.800 6.800 54,178 -0.20(-2.86%)
Jun 25, 2025 6.290 7.000 6.290 7.000 40,740 +0.80(+12.90%)
Jun 24, 2025 6.180 6.230 5.990 6.200 10,168 +0.15(+2.48%)
Jun 23, 2025 6.600 6.790 6.000 6.050 57,774 -0.75(-11.03%)
Jun 20, 2025 6.780 6.800 6.700 6.800 5,794 +0.18(+2.72%)
Jun 18, 2025 6.910 6.910 6.620 6.620 5,088 -0.14(-2.07%)
Jun 17, 2025 6.700 6.790 6.650 6.760 9,195 +0.06(+0.90%)
Jun 16, 2025 6.945 6.945 6.600 6.700 14,590 -0.12(-1.70%)
Jun 13, 2025 7.190 7.190 6.600 6.816 13,298 -0.32(-4.54%)
Jun 12, 2025 7.195 7.250 7.020 7.140 12,970 -0.01(-0.14%)
Jun 11, 2025 7.200 7.280 7.058 7.150 23,054 -0.03(-0.42%)
Jun 10, 2025 6.920 7.200 6.820 7.180 9,794 +0.36(+5.28%)
Jun 09, 2025 7.110 7.110 6.690 6.820 29,593 -0.05(-0.73%)
Jun 06, 2025 7.260 7.350 6.670 6.870 30,698 -0.28(-3.92%)
Jun 05, 2025 7.300 7.340 7.043 7.150 16,201 +0.00(+0.00%)
Jun 04, 2025 6.850 7.350 6.850 7.150 32,878 +0.30(+4.38%)
Jun 03, 2025 7.000 7.043 6.760 6.850 20,658 -0.16(-2.28%)
Jun 02, 2025 6.770 7.240 6.770 7.010 43,957 +0.37(+5.49%)
May 30, 2025 6.540 6.790 6.480 6.645 9,363 +0.16(+2.55%)
May 29, 2025 6.440 6.671 6.400 6.480 5,728 -0.04(-0.61%)
May 28, 2025 6.790 7.160 6.520 6.520 17,496 -0.22(-3.26%)
May 27, 2025 7.000 7.090 6.520 6.740 175,443 -0.04(-0.59%)
May 23, 2025 6.230 6.840 5.900 6.780 45,083 +0.55(+8.83%)
May 22, 2025 5.650 6.230 5.625 6.230 51,105 +0.70(+12.66%)
May 21, 2025 5.600 5.825 5.190 5.530 23,701 +0.13(+2.41%)
May 20, 2025 5.000 5.500 5.000 5.400 62,249 +0.48(+9.86%)
May 19, 2025 4.830 4.915 4.830 4.915 1,249 -0.00(-0.09%)
May 16, 2025 4.764 4.930 4.764 4.920 4,819 +0.18(+3.80%)
May 15, 2025 4.950 4.950 4.740 4.740 6,019 -0.15(-3.07%)
May 14, 2025 4.790 4.994 4.693 4.890 9,523 -0.10(-2.00%)
May 13, 2025 4.977 4.990 4.792 4.990 2,054 +0.09(+1.84%)
May 12, 2025 4.870 5.200 4.595 4.900 30,296 -0.11(-2.20%)
May 09, 2025 5.090 5.095 5.010 5.010 1,003 +0.07(+1.42%)
May 08, 2025 4.930 5.245 4.710 4.940 14,710 +0.01(+0.14%)
May 07, 2025 4.940 5.360 4.919 4.933 6,449 -0.04(-0.90%)
May 06, 2025 5.190 5.360 4.975 4.978 6,525 -0.20(-3.90%)
May 05, 2025 4.960 5.202 4.960 5.180 8,498 +0.12(+2.47%)
May 02, 2025 5.000 5.250 4.930 5.055 9,426 +0.05(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.