Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Nickel Miners ETF (NQ:NIKL)

11.25 +0.37 (+3.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 11.00 11.25 11.00 11.25 36,889 +0.37(+3.40%)
May 30, 2025 10.85 10.96 10.84 10.88 7,293 -0.13(-1.18%)
May 29, 2025 11.00 11.12 11.00 11.01 13,472 +0.03(+0.27%)
May 28, 2025 10.88 10.99 10.88 10.98 4,829 +0.11(+1.01%)
May 27, 2025 10.85 10.97 10.80 10.87 14,358 +0.06(+0.56%)
May 23, 2025 10.62 10.88 10.59 10.81 17,142 +0.33(+3.15%)
May 22, 2025 10.31 10.56 10.29 10.48 40,950 +0.17(+1.65%)
May 21, 2025 10.28 10.39 10.20 10.31 15,819 +0.12(+1.18%)
May 20, 2025 10.32 10.32 10.08 10.19 7,805 -0.19(-1.78%)
May 19, 2025 10.24 10.38 10.24 10.38 7,368 +0.12(+1.12%)
May 16, 2025 10.25 10.32 10.09 10.26 11,891 +0.05(+0.49%)
May 15, 2025 10.03 10.29 10.03 10.21 25,054 +0.24(+2.41%)
May 14, 2025 10.19 10.19 9.950 9.970 8,237 -0.26(-2.54%)
May 13, 2025 10.09 10.23 10.09 10.23 25,402 +0.21(+2.07%)
May 12, 2025 10.07 10.12 10.00 10.02 57,781 +0.11(+1.08%)
May 09, 2025 9.990 9.990 9.880 9.915 19,685 +0.07(+0.76%)
May 08, 2025 9.890 9.930 9.840 9.840 14,898 -0.15(-1.50%)
May 07, 2025 9.900 10.02 9.900 9.990 37,174 +0.21(+2.15%)
May 06, 2025 9.590 9.790 9.590 9.780 62,761 +0.26(+2.73%)
May 05, 2025 9.650 9.672 9.360 9.520 304,418 +0.08(+0.85%)
May 02, 2025 9.340 9.440 9.326 9.440 57,852 +0.31(+3.40%)
May 01, 2025 9.240 9.255 9.110 9.130 16,395 -0.20(-2.14%)
Apr 30, 2025 9.310 9.330 9.100 9.330 42,003 +0.12(+1.30%)
Apr 29, 2025 9.250 9.280 9.150 9.210 12,228 +0.13(+1.43%)
Apr 28, 2025 9.250 9.250 8.990 9.080 69,218 -0.12(-1.30%)
Apr 25, 2025 9.130 9.200 9.000 9.200 26,917 +0.03(+0.33%)
Apr 24, 2025 8.850 9.209 8.840 9.170 36,416 +0.33(+3.68%)
Apr 23, 2025 8.890 8.980 8.820 8.845 4,916 -0.05(-0.51%)
Apr 22, 2025 8.800 8.918 8.800 8.890 22,074 +0.26(+2.97%)
Apr 21, 2025 8.620 8.695 8.550 8.634 21,964 +0.10(+1.16%)
Apr 17, 2025 8.520 8.634 8.490 8.535 12,709 +0.06(+0.77%)
Apr 16, 2025 8.570 8.580 8.410 8.470 13,660 -0.07(-0.82%)
Apr 15, 2025 8.560 8.640 8.490 8.540 32,473 +0.06(+0.71%)
Apr 14, 2025 8.300 8.480 8.290 8.480 66,075 +0.33(+4.02%)
Apr 11, 2025 7.880 8.180 7.880 8.152 22,013 +0.32(+4.11%)
Apr 10, 2025 7.960 8.000 7.693 7.830 10,605 -0.12(-1.51%)
Apr 09, 2025 7.252 8.050 7.250 7.950 156,589 +0.55(+7.43%)
Apr 08, 2025 8.000 8.000 7.350 7.400 187,819 -0.61(-7.56%)
Apr 07, 2025 8.010 8.120 8.000 8.005 33,327 -0.09(-1.17%)
Apr 04, 2025 8.230 8.230 7.570 8.100 206,915 -0.38(-4.48%)
Apr 03, 2025 8.820 8.820 8.455 8.480 62,042 -0.39(-4.45%)
Apr 02, 2025 8.800 8.900 8.780 8.875 31,256 -0.04(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.