Skip to main content

Sprott Nickel Miners ETF (NQ:NIKL)

8.070 -0.410 (-4.83%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.820 8.820 8.455 8.480 62,042 -0.39(-4.45%)
Apr 02, 2025 8.800 8.900 8.780 8.875 31,256 -0.04(-0.45%)
Apr 01, 2025 8.950 8.950 8.820 8.915 13,607 -0.06(-0.61%)
Mar 31, 2025 9.010 9.010 8.770 8.970 19,028 -0.12(-1.27%)
Mar 28, 2025 9.240 9.240 9.050 9.085 24,047 -0.21(-2.26%)
Mar 27, 2025 9.235 9.309 9.235 9.295 6,875 +0.10(+1.03%)
Mar 26, 2025 9.350 9.350 9.180 9.200 8,429 -0.07(-0.73%)
Mar 25, 2025 9.310 9.320 9.220 9.268 15,063 -0.02(-0.24%)
Mar 24, 2025 9.240 9.290 9.200 9.290 18,191 +0.10(+1.09%)
Mar 21, 2025 9.250 9.270 9.140 9.190 25,942 -0.24(-2.52%)
Mar 20, 2025 9.470 9.470 9.330 9.428 14,011 -0.12(-1.28%)
Mar 19, 2025 9.620 9.620 9.510 9.550 14,128 -0.07(-0.72%)
Mar 18, 2025 9.730 9.730 9.570 9.620 13,615 -0.19(-1.94%)
Mar 17, 2025 9.670 9.820 9.660 9.810 21,367 +0.39(+4.14%)
Mar 14, 2025 9.370 9.470 9.370 9.420 10,727 +0.08(+0.84%)
Mar 13, 2025 9.360 9.360 9.250 9.341 7,219 -0.03(-0.31%)
Mar 12, 2025 9.270 9.388 9.240 9.370 11,557 +0.20(+2.18%)
Mar 11, 2025 9.320 9.380 9.090 9.170 31,739 -0.36(-3.78%)
Mar 10, 2025 9.710 9.710 9.530 9.530 24,512 -0.34(-3.43%)
Mar 07, 2025 9.820 9.900 9.710 9.868 29,944 +0.09(+0.91%)
Mar 06, 2025 9.730 9.835 9.720 9.780 21,318 +0.20(+2.08%)
Mar 05, 2025 9.540 9.735 9.506 9.580 32,568 +0.08(+0.84%)
Mar 04, 2025 9.330 9.550 9.060 9.500 184,301 +0.12(+1.28%)
Mar 03, 2025 9.540 9.675 9.380 9.380 21,445 -0.12(-1.26%)
Feb 28, 2025 9.520 9.560 9.470 9.500 25,352 -0.22(-2.26%)
Feb 27, 2025 9.790 9.795 9.700 9.720 9,328 -0.08(-0.82%)
Feb 26, 2025 9.760 9.818 9.760 9.800 4,740 +0.04(+0.41%)
Feb 25, 2025 9.900 9.900 9.750 9.760 25,877 -0.31(-3.08%)
Feb 24, 2025 10.10 10.10 10.00 10.07 10,612 -0.05(-0.49%)
Feb 21, 2025 10.28 10.34 10.12 10.12 17,127 -0.36(-3.44%)
Feb 20, 2025 10.27 10.48 10.27 10.48 22,541 +0.37(+3.66%)
Feb 19, 2025 10.17 10.19 10.04 10.11 9,278 -0.08(-0.79%)
Feb 18, 2025 10.24 10.25 10.17 10.19 5,725 +0.07(+0.69%)
Feb 14, 2025 10.32 10.34 10.12 10.12 11,533 -0.25(-2.42%)
Feb 13, 2025 10.05 10.39 10.05 10.37 18,610 +0.37(+3.71%)
Feb 12, 2025 9.910 10.03 9.900 10.00 17,648 +0.05(+0.50%)
Feb 11, 2025 10.02 10.02 9.891 9.950 15,972 -0.21(-2.07%)
Feb 10, 2025 10.16 10.25 10.15 10.16 13,652 -0.04(-0.39%)
Feb 07, 2025 10.32 10.38 10.19 10.20 10,797 -0.12(-1.16%)
Feb 06, 2025 10.19 10.36 10.19 10.32 7,086 +0.02(+0.19%)
Feb 05, 2025 10.09 10.32 10.09 10.30 28,063 +0.09(+0.83%)
Feb 04, 2025 10.02 10.23 9.990 10.21 25,499 +0.37(+3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.