Skip to main content

Netsol Tech Inc (NQ: NTWK )

2.820 +0.090 (+3.30%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.810 2.950 2.800 2.820 31,822 +0.09(+3.30%)
Jun 11, 2024 2.700 2.730 2.700 2.730 2,822 +0.01(+0.37%)
Jun 10, 2024 2.610 2.730 2.610 2.720 13,886 +0.10(+3.82%)
Jun 07, 2024 2.599 2.620 2.599 2.620 5,910 +0.04(+1.55%)
Jun 06, 2024 2.526 2.580 2.509 2.580 4,486 +0.07(+2.79%)
Jun 05, 2024 2.540 2.580 2.510 2.510 11,509 -0.02(-0.79%)
Jun 04, 2024 2.550 2.660 2.530 2.530 4,635 -0.04(-1.56%)
Jun 03, 2024 2.550 2.590 2.550 2.570 16,726 +0.00(+0.00%)
May 31, 2024 2.560 2.643 2.560 2.570 5,183 +0.01(+0.39%)
May 30, 2024 2.790 2.790 2.540 2.560 10,043 +0.01(+0.39%)
May 29, 2024 2.557 2.560 2.550 2.550 2,436 +0.02(+0.79%)
May 28, 2024 2.584 2.584 2.530 2.530 18,131 -0.09(-3.44%)
May 24, 2024 2.600 2.660 2.550 2.620 25,582 +0.01(+0.38%)
May 23, 2024 2.650 2.729 2.610 2.610 12,328 -0.04(-1.51%)
May 22, 2024 2.760 2.790 2.650 2.650 11,991 -0.07(-2.57%)
May 21, 2024 2.750 2.750 2.610 2.720 61,683 +0.04(+1.49%)
May 20, 2024 3.010 3.010 2.510 2.680 61,575 +0.09(+3.47%)
May 17, 2024 2.650 2.680 2.580 2.590 34,750 -0.01(-0.38%)
May 16, 2024 2.650 2.740 2.600 2.600 29,241 +0.01(+0.39%)
May 15, 2024 2.515 2.600 2.470 2.590 40,822 +0.17(+7.02%)
May 14, 2024 2.550 2.550 2.380 2.420 39,455 +0.03(+1.26%)
May 13, 2024 2.510 2.510 2.390 2.390 16,121 -0.11(-4.40%)
May 10, 2024 2.525 2.550 2.479 2.500 15,171 -0.09(-3.47%)
May 09, 2024 2.490 2.660 2.280 2.590 90,821 +0.00(+0.00%)
May 08, 2024 2.500 2.640 2.490 2.590 15,787 +0.01(+0.39%)
May 07, 2024 2.510 2.580 2.497 2.580 8,310 +0.12(+4.88%)
May 06, 2024 2.550 2.564 2.460 2.460 46,692 -0.09(-3.53%)
May 03, 2024 2.630 2.640 2.550 2.550 5,826 -0.10(-3.77%)
May 02, 2024 2.560 2.666 2.520 2.650 5,725 +0.08(+3.11%)
May 01, 2024 2.500 2.600 2.500 2.570 14,275 +0.05(+1.98%)
Apr 30, 2024 2.630 2.690 2.520 2.520 15,266 -0.08(-3.08%)
Apr 29, 2024 2.707 2.707 2.600 2.600 11,212 -0.06(-2.26%)
Apr 26, 2024 2.690 2.790 2.630 2.660 13,953 -0.12(-4.32%)
Apr 25, 2024 2.680 2.780 2.680 2.780 9,292 +0.02(+0.72%)
Apr 24, 2024 2.730 2.760 2.680 2.760 7,289 +0.01(+0.36%)
Apr 23, 2024 2.640 2.750 2.640 2.750 7,723 +0.09(+3.38%)
Apr 22, 2024 2.660 2.750 2.630 2.660 2,557 +0.05(+1.92%)
Apr 19, 2024 2.710 2.710 2.610 2.610 12,513 -0.07(-2.61%)
Apr 18, 2024 2.660 2.720 2.660 2.680 7,176 +0.01(+0.37%)
Apr 17, 2024 2.700 2.720 2.660 2.670 1,558 -0.04(-1.48%)
Apr 16, 2024 2.610 2.720 2.610 2.710 21,162 +0.06(+2.26%)
Apr 15, 2024 2.650 2.704 2.650 2.650 11,803 -0.04(-1.49%)
Apr 12, 2024 2.700 2.780 2.660 2.690 10,936 -0.04(-1.47%)
Apr 11, 2024 2.780 2.820 2.710 2.730 25,043 +0.01(+0.37%)
Apr 10, 2024 2.810 2.820 2.700 2.720 10,477 -0.05(-1.81%)
Apr 09, 2024 2.900 2.900 2.751 2.770 18,424 -0.11(-3.82%)
Apr 08, 2024 2.940 2.950 2.840 2.880 27,861 -0.05(-1.71%)
Apr 05, 2024 2.890 2.950 2.840 2.930 50,916 +0.02(+0.69%)
Apr 04, 2024 2.880 2.950 2.870 2.910 37,183 -0.01(-0.34%)
Apr 03, 2024 2.820 2.920 2.770 2.920 25,674 +0.07(+2.46%)
Apr 02, 2024 2.840 2.870 2.750 2.850 67,354 +0.07(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.