Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nova Minerals Limited - Warrant (NQ:NVAWW)

5.925 +0.905 (+18.02%)
Streaming Delayed Price Updated: 1:21 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 5.700 5.925 5.690 5.925 785 +0.90(+18.02%)
Aug 07, 2025 5.240 5.400 5.020 5.020 2,117 -0.43(-7.89%)
Aug 06, 2025 5.250 5.450 5.175 5.450 8,783 +0.59(+12.14%)
Aug 05, 2025 5.200 5.310 4.800 4.860 7,129 -0.51(-9.49%)
Aug 04, 2025 5.300 5.400 4.630 5.370 8,766 -0.08(-1.47%)
Aug 01, 2025 5.650 5.650 4.630 5.450 11,500 +0.01(+0.18%)
Jul 31, 2025 5.510 5.950 5.140 5.440 9,386 -0.56(-9.33%)
Jul 30, 2025 4.210 6.000 4.160 6.000 21,494 +1.60(+36.36%)
Jul 29, 2025 4.300 5.000 3.860 4.400 5,757 -0.15(-3.30%)
Jul 28, 2025 4.300 4.550 3.620 4.550 4,137 +1.03(+29.26%)
Jul 25, 2025 3.520 3.540 3.520 3.520 1,185 +0.02(+0.57%)
Jul 24, 2025 3.500 3.500 3.500 3.500 636 -0.07(-1.96%)
Jul 23, 2025 3.660 3.670 3.570 3.570 1,228 +0.07(+2.00%)
Jul 22, 2025 3.600 4.400 3.400 3.500 4,510 -0.50(-12.50%)
Jul 21, 2025 3.980 4.000 3.980 4.000 689 +0.30(+8.11%)
Jul 18, 2025 4.210 4.210 3.700 3.700 1,058 -0.70(-15.91%)
Jul 17, 2025 4.000 4.450 3.990 4.400 2,796 -0.50(-10.20%)
Jul 16, 2025 4.300 4.990 3.910 4.900 7,869 +0.58(+13.43%)
Jul 15, 2025 4.050 4.420 3.660 4.320 8,024 -0.68(-13.60%)
Jul 11, 2025 5.000 9 -0.30(-5.66%)
Jul 10, 2025 5.300 5.300 5.300 5.300 300 -0.19(-3.46%)
Jul 09, 2025 5.760 5.900 5.490 5.490 4,505 -0.06(-1.08%)
Jul 08, 2025 5.690 6.800 5.500 5.550 10,324 -0.60(-9.76%)
Jul 07, 2025 5.000 6.150 4.500 6.150 6,153 +1.12(+22.27%)
Jul 03, 2025 5.030 5.030 5.030 5.030 251 +0.01(+0.20%)
Jul 01, 2025 5.020 2 -0.20(-3.83%)
Jun 30, 2025 5.220 5.220 5.220 5.220 159 -0.60(-10.31%)
Jun 27, 2025 6.500 6.500 5.820 5.820 3,695 -0.48(-7.62%)
Jun 25, 2025 6.300 2 -0.20(-3.08%)
Jun 23, 2025 6.500 101 +1.00(+18.18%)
Jun 20, 2025 6.100 6.100 5.440 5.500 1,515 -0.66(-10.71%)
Jun 13, 2025 6.160 83 -0.14(-2.22%)
Jun 11, 2025 6.300 7 +0.09(+1.45%)
Jun 09, 2025 6.210 100 -1.12(-15.28%)
Jun 06, 2025 7.620 7.670 7.300 7.330 2,104 -0.37(-4.81%)
Jun 05, 2025 7.900 7.900 7.140 7.700 5,297 +1.05(+15.79%)
Jun 04, 2025 6.570 8.000 6.570 6.650 6,897 +0.39(+6.23%)
Jun 03, 2025 6.550 6.550 6.250 6.260 3,177 -0.04(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.