Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ:NWGL)

1.630 +0.010 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.490 1.650 1.420 1.620 637,869 +0.12(+8.00%)
Jun 04, 2025 1.440 1.510 1.350 1.500 285,161 +0.10(+7.14%)
Jun 03, 2025 1.500 1.600 1.400 1.400 17,014 -0.18(-11.39%)
Jun 02, 2025 1.670 1.750 1.530 1.580 1,044,634 -0.04(-2.47%)
May 30, 2025 1.720 1.740 1.561 1.620 101,859 -0.03(-1.82%)
May 29, 2025 1.550 1.700 1.475 1.650 192,613 +0.12(+7.84%)
May 28, 2025 1.500 1.660 1.380 1.530 1,045,638 +0.03(+2.00%)
May 27, 2025 1.550 1.600 1.420 1.500 63,349 +0.01(+0.67%)
May 23, 2025 1.690 1.750 1.346 1.490 335,078 -0.20(-11.83%)
May 22, 2025 1.670 1.700 1.600 1.690 127,784 +0.07(+4.32%)
May 21, 2025 1.500 1.650 1.480 1.620 199,423 +0.11(+7.28%)
May 20, 2025 1.310 1.550 1.310 1.510 621,204 +0.15(+11.03%)
May 19, 2025 1.360 1.360 1.360 1.360 356 -0.02(-1.45%)
May 16, 2025 1.300 1.380 1.300 1.380 24,287 +0.01(+0.73%)
May 15, 2025 1.300 1.380 1.280 1.370 42,859 +0.07(+5.38%)
May 14, 2025 1.250 1.320 1.240 1.300 91,711 +0.04(+3.17%)
May 13, 2025 1.230 1.410 1.230 1.260 18,958 -0.10(-7.35%)
May 12, 2025 1.270 1.410 1.270 1.360 8,779 -0.03(-2.16%)
May 09, 2025 1.400 1.401 1.320 1.390 1,549 +0.03(+2.45%)
May 08, 2025 1.470 1.470 1.325 1.357 1,830 -0.03(-2.39%)
May 07, 2025 1.370 1.555 1.250 1.390 31,240 -0.07(-4.79%)
May 06, 2025 1.400 1.460 1.360 1.460 5,007 +0.11(+8.15%)
May 05, 2025 1.360 1.530 1.350 1.350 5,586 -0.07(-4.93%)
May 02, 2025 1.520 1.540 1.380 1.420 9,563 -0.01(-0.70%)
May 01, 2025 1.400 1.430 1.400 1.430 969 +0.00(+0.00%)
Apr 30, 2025 1.390 1.500 1.360 1.430 27,221 +0.02(+1.42%)
Apr 29, 2025 1.410 1.410 1.410 1.410 327 -0.08(-5.37%)
Apr 28, 2025 1.360 1.650 1.350 1.490 49,141 +0.09(+6.43%)
Apr 25, 2025 1.322 1.410 1.322 1.400 8,287 -0.02(-1.41%)
Apr 24, 2025 1.290 1.430 1.240 1.420 5,293 +0.13(+10.08%)
Apr 23, 2025 1.430 1.430 1.290 1.290 2,198 -0.10(-7.19%)
Apr 21, 2025 1.390 321 +0.06(+4.51%)
Apr 17, 2025 1.310 1.330 1.280 1.330 4,586 -0.03(-2.21%)
Apr 16, 2025 1.310 1.420 1.285 1.360 15,535 -0.06(-4.23%)
Apr 15, 2025 1.280 1.420 1.280 1.420 10,292 +0.05(+3.80%)
Apr 14, 2025 1.320 1.410 1.320 1.368 12,359 -0.06(-4.32%)
Apr 11, 2025 1.400 1.493 1.300 1.430 7,464 +0.03(+2.13%)
Apr 10, 2025 1.510 1.510 1.325 1.400 48,758 -0.04(-2.78%)
Apr 09, 2025 1.290 1.600 1.240 1.440 281,892 +0.06(+4.35%)
Apr 08, 2025 1.230 1.509 1.190 1.380 1,094,055 +0.16(+13.58%)
Apr 07, 2025 1.250 1.310 1.160 1.215 47,356 -0.07(-5.81%)
Apr 04, 2025 1.300 1.320 1.260 1.290 2,518 +0.03(+2.38%)
Apr 03, 2025 1.190 1.380 1.190 1.260 12,600 -0.06(-4.54%)
Apr 02, 2025 1.350 1.379 1.270 1.320 6,730 -0.04(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.