Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

1.570 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.620 1.620 1.570 1.570 2,002 +0.00(+0.00%)
Aug 29, 2024 1.520 1.570 1.520 1.570 2,075 -0.02(-1.56%)
Aug 28, 2024 1.572 1.640 1.572 1.595 1,445 -0.01(-0.36%)
Aug 27, 2024 1.580 1.660 1.580 1.601 2,550 -0.05(-2.99%)
Aug 26, 2024 1.740 1.740 1.640 1.650 3,220 +0.04(+2.48%)
Aug 23, 2024 1.650 1.650 1.580 1.610 2,288 +0.03(+1.90%)
Aug 22, 2024 1.550 1.620 1.550 1.580 2,745 -0.02(-1.25%)
Aug 21, 2024 1.600 1.670 1.600 1.600 1,529 +0.01(+0.51%)
Aug 20, 2024 1.580 1.595 1.580 1.592 1,034 +0.02(+1.39%)
Aug 19, 2024 1.590 1.598 1.520 1.570 5,179 +0.04(+2.61%)
Aug 16, 2024 1.505 1.570 1.505 1.530 4,122 +0.01(+0.68%)
Aug 15, 2024 1.460 1.520 1.460 1.520 4,536 +0.07(+4.81%)
Aug 14, 2024 1.570 1.570 1.450 1.450 13,171 -0.12(-7.94%)
Aug 13, 2024 1.644 1.644 1.560 1.575 4,951 -0.08(-5.12%)
Aug 12, 2024 1.520 1.670 1.517 1.660 6,905 -0.08(-4.50%)
Aug 09, 2024 1.800 1.800 1.738 1.738 1,326 -0.06(-3.55%)
Aug 08, 2024 1.820 1.830 1.740 1.802 4,261 +0.02(+1.25%)
Aug 07, 2024 1.710 1.785 1.710 1.780 4,150 +0.00(+0.06%)
Aug 06, 2024 1.771 1.801 1.740 1.779 2,261 +0.01(+0.50%)
Aug 05, 2024 1.750 1.770 1.448 1.770 70,637 -0.00(-0.19%)
Aug 02, 2024 1.870 1.870 1.750 1.773 6,882 -0.01(-0.38%)
Aug 01, 2024 1.920 1.933 1.760 1.780 15,823 -0.11(-5.89%)
Jul 31, 2024 1.965 2.026 1.800 1.891 47,714 -0.03(-1.49%)
Jul 30, 2024 1.940 1.940 1.830 1.920 10,892 +0.07(+3.78%)
Jul 29, 2024 2.160 2.180 1.850 1.850 54,086 -0.30(-13.95%)
Jul 26, 2024 2.080 2.390 2.030 2.150 33,828 -0.12(-5.31%)
Jul 25, 2024 2.260 2.330 2.260 2.271 20,829 +0.02(+0.92%)
Jul 24, 2024 2.220 2.310 2.210 2.250 6,657 -0.06(-2.60%)
Jul 23, 2024 2.230 2.390 2.210 2.310 43,365 -0.10(-4.15%)
Jul 22, 2024 2.600 2.700 1.700 2.410 104,486 -0.07(-2.82%)
Jul 19, 2024 2.980 2.980 2.480 2.480 52,234 -0.47(-16.05%)
Jul 18, 2024 3.050 3.090 2.621 2.954 166,343 +0.03(+1.16%)
Jul 17, 2024 2.780 2.938 2.760 2.920 17,988 -0.17(-5.50%)
Jul 16, 2024 3.220 3.220 2.940 3.090 19,466 -0.09(-2.83%)
Jul 15, 2024 3.260 3.260 2.800 3.180 127,089 -0.05(-1.55%)
Jul 12, 2024 3.190 3.370 3.050 3.230 290,067 +0.05(+1.57%)
Jul 11, 2024 2.810 3.180 2.600 3.180 118,808 +0.38(+13.57%)
Jul 10, 2024 2.380 2.820 2.380 2.800 73,935 +0.39(+16.18%)
Jul 09, 2024 2.260 2.540 2.250 2.410 59,927 +0.21(+9.55%)
Jul 08, 2024 1.990 2.320 1.873 2.200 69,017 +0.21(+10.55%)
Jul 05, 2024 1.610 2.140 1.610 1.990 105,593 +0.36(+22.09%)
Jul 03, 2024 1.610 1.630 1.600 1.630 4,754 +0.02(+1.25%)
Jul 02, 2024 1.750 1.750 1.590 1.610 8,258 -0.08(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.