Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.2399 +0.0009 (+0.38%)
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2390 0.2399 0.2390 0.2399 908 +0.00(+0.38%)
Oct 17, 2024 0.2390 0.2400 0.2390 0.2390 1,914 +0.00(+0.04%)
Oct 16, 2024 0.2389 0.2389 0.2388 0.2389 1,099 +0.00(+0.04%)
Oct 15, 2024 0.2389 0.2389 0.2388 0.2388 630 +0.00(+0.80%)
Oct 14, 2024 0.2369 0.2389 0.2369 0.2369 693 +0.00(+0.00%)
Oct 11, 2024 0.2389 0.2389 0.2369 0.2369 704 -0.00(-0.84%)
Oct 10, 2024 0.2389 0.2389 0.2389 0.2389 645 -0.00(-0.42%)
Oct 09, 2024 0.2399 0.2399 0.2370 0.2399 2,200 +0.00(+0.00%)
Oct 08, 2024 0.2399 0.2399 0.2399 0.2399 896 +0.00(+0.04%)
Oct 07, 2024 0.2399 0.2399 0.2300 0.2398 3,405 -0.01(-3.69%)
Oct 04, 2024 0.2391 0.2490 0.1511 0.2490 6,219 +0.04(+18.51%)
Oct 03, 2024 0.2655 0.2655 0.2101 0.2101 920 -0.03(-12.46%)
Oct 02, 2024 0.2400 0.2400 0.2400 0.2400 209 +0.02(+9.14%)
Oct 01, 2024 0.2530 0.2859 0.2199 0.2199 3,554 -0.00(-0.05%)
Sep 30, 2024 0.3000 0.3000 0.2152 0.2200 33,132 -0.08(-26.67%)
Sep 27, 2024 0.3000 0.3000 0.3000 0.3000 1,729 -0.04(-13.04%)
Sep 26, 2024 0.3370 0.3450 0.2102 0.3450 2,046 +0.01(+2.99%)
Sep 25, 2024 0.3450 0.3450 0.3350 0.3350 2,147 -0.00(-0.59%)
Sep 24, 2024 0.3350 0.3370 0.2102 0.3370 1,867 -0.01(-2.32%)
Sep 23, 2024 0.3450 0.3450 0.3450 0.3450 293 +0.02(+4.86%)
Sep 17, 2024 0.3290 13 -0.01(-4.05%)
Sep 16, 2024 0.3300 0.3599 0.3300 0.3429 1,014 +0.01(+4.22%)
Sep 13, 2024 0.3997 0.3997 0.2801 0.3290 1,111 -0.00(-0.30%)
Sep 06, 2024 0.3300 6 +0.03(+10.00%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 100 +0.02(+7.14%)
Sep 04, 2024 0.3111 0.3111 0.2800 0.2800 5,525 -0.07(-19.75%)
Aug 30, 2024 0.3489 0 -0.00(-0.31%)
Aug 29, 2024 0.3500 0.3500 0.3500 0.3500 134 -0.02(-5.41%)
Aug 28, 2024 0.3500 0.3700 0.3500 0.3700 1,092 +0.04(+12.12%)
Aug 27, 2024 0.3997 0.3997 0.3300 0.3300 918 +0.00(+0.00%)
Aug 26, 2024 0.3300 0.3300 0.3300 0.3300 296 -0.05(-12.81%)
Aug 23, 2024 0.3897 0.3897 0.3785 0.3785 428 +0.08(+26.17%)
Aug 22, 2024 0.3100 0.3199 0.2700 0.3000 13,800 +0.00(+0.00%)
Aug 21, 2024 0.3100 0.4029 0.3000 0.3000 1,042 -0.08(-20.40%)
Aug 20, 2024 0.3764 0.3769 0.3388 0.3769 675 +0.09(+29.97%)
Aug 19, 2024 0.2810 0.3509 0.2609 0.2900 1,541 +0.02(+7.41%)
Aug 16, 2024 0.3100 0.3100 0.2100 0.2700 11,136 -0.04(-12.76%)
Aug 15, 2024 0.2201 0.3095 0.2201 0.3095 3,218 -0.00(-0.06%)
Aug 09, 2024 0.3097 0 +0.01(+3.27%)
Aug 05, 2024 0.2999 113 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.