Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah SA - Ordinary Shares (NQ:NYXH)

6.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 6.150 6.190 5.985 6.010 58,891 -0.13(-2.12%)
Apr 30, 2025 5.930 6.200 5.810 6.140 68,419 +0.15(+2.50%)
Apr 29, 2025 6.010 6.045 5.825 5.990 49,705 -0.02(-0.33%)
Apr 28, 2025 5.910 6.170 5.910 6.010 70,868 +0.14(+2.39%)
Apr 25, 2025 5.860 6.058 5.850 5.870 48,740 -0.05(-0.84%)
Apr 24, 2025 5.990 6.190 5.750 5.920 206,659 -0.11(-1.82%)
Apr 23, 2025 6.240 6.330 6.000 6.030 269,973 -0.02(-0.33%)
Apr 22, 2025 6.000 6.195 5.900 6.050 185,142 +0.11(+1.85%)
Apr 21, 2025 6.070 6.080 5.900 5.940 105,259 -0.09(-1.57%)
Apr 17, 2025 5.980 6.090 5.901 6.035 76,631 +0.02(+0.25%)
Apr 16, 2025 5.860 6.070 5.620 6.020 119,453 +0.04(+0.67%)
Apr 15, 2025 5.990 6.115 5.820 5.980 76,186 +0.00(+0.00%)
Apr 14, 2025 6.290 6.368 5.920 5.980 333,426 -0.17(-2.76%)
Apr 11, 2025 6.060 6.330 6.040 6.150 291,387 +0.14(+2.33%)
Apr 10, 2025 6.360 6.436 5.900 6.010 201,272 -0.23(-3.69%)
Apr 09, 2025 6.330 6.500 5.930 6.240 289,977 +0.18(+2.97%)
Apr 08, 2025 6.820 7.000 5.947 6.060 2,739,953 +0.35(+6.13%)
Apr 07, 2025 5.950 6.225 5.550 5.710 86,829 -0.37(-6.09%)
Apr 04, 2025 6.800 6.800 5.760 6.080 85,648 -0.91(-13.02%)
Apr 03, 2025 6.680 7.351 6.450 6.990 291,658 +0.49(+7.54%)
Apr 02, 2025 6.750 6.878 6.300 6.500 69,411 -0.37(-5.39%)
Apr 01, 2025 7.010 7.020 6.770 6.870 71,152 -0.11(-1.58%)
Mar 31, 2025 7.410 7.510 6.899 6.980 92,031 -0.67(-8.76%)
Mar 28, 2025 8.030 8.080 7.410 7.650 81,871 -0.35(-4.37%)
Mar 27, 2025 8.800 8.800 7.930 8.000 168,445 -0.91(-10.21%)
Mar 26, 2025 10.98 10.98 8.800 8.910 393,365 -2.42(-21.36%)
Mar 25, 2025 11.48 11.87 11.18 11.33 82,524 +0.03(+0.27%)
Mar 24, 2025 11.55 11.78 11.22 11.30 74,354 -0.06(-0.53%)
Mar 21, 2025 11.47 11.62 11.09 11.36 28,984 -0.11(-0.96%)
Mar 20, 2025 11.33 11.51 11.02 11.47 74,653 +0.42(+3.80%)
Mar 19, 2025 10.64 11.80 10.63 11.05 59,011 +0.45(+4.25%)
Mar 18, 2025 10.44 10.66 10.35 10.60 71,028 +0.19(+1.83%)
Mar 17, 2025 10.59 10.74 10.26 10.41 161,515 -0.10(-0.98%)
Mar 14, 2025 10.95 11.57 10.50 10.51 184,941 +0.46(+4.61%)
Mar 13, 2025 10.99 10.99 10.05 10.05 56,381 +0.32(+3.29%)
Mar 12, 2025 9.980 10.14 9.730 9.730 20,719 -0.22(-2.21%)
Mar 11, 2025 9.990 9.990 9.650 9.950 22,731 +0.32(+3.32%)
Mar 10, 2025 9.900 10.00 9.506 9.630 22,388 -0.38(-3.83%)
Mar 07, 2025 10.39 10.39 9.920 10.01 12,545 -0.10(-0.96%)
Mar 06, 2025 9.970 10.41 9.920 10.11 8,734 -0.10(-0.98%)
Mar 05, 2025 10.26 10.41 10.02 10.21 4,198 +0.31(+3.13%)
Mar 04, 2025 9.950 10.29 9.880 9.900 34,517 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.