Skip to main content

Oaktree Acquisition Corp. III Life Sciences - Unit (NQ:OACCU)

10.75 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 10.61 10.75 10.61 10.75 1,250 +0.14(+1.32%)
Jul 03, 2025 10.61 0 +0.00(+0.00%)
Jun 09, 2025 10.61 122 +0.05(+0.47%)
May 27, 2025 10.56 0 -0.09(-0.85%)
May 23, 2025 10.65 10.65 10.65 10.65 237 -0.34(-3.09%)
May 22, 2025 10.80 10.99 10.80 10.99 2,459 +0.39(+3.68%)
May 15, 2025 10.60 6 +0.00(+0.00%)
May 13, 2025 10.60 4 +0.02(+0.19%)
May 12, 2025 10.58 10.58 10.58 10.58 200 +0.04(+0.38%)
May 08, 2025 10.54 0 +0.00(+0.00%)
May 07, 2025 10.37 10.54 10.37 10.54 2,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.