Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oculis Holding AG - Warrants (NQ:OCSAW)

6.470 -0.290 (-4.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.130 6.470 6.130 6.470 600 -0.29(-4.29%)
Sep 30, 2025 6.760 0 +0.07(+1.05%)
Sep 29, 2025 7.000 7.000 6.690 6.690 2,876 -0.13(-1.91%)
Sep 23, 2025 6.820 181 +0.81(+13.49%)
Sep 22, 2025 5.500 6.700 5.500 6.009 15,559 -0.39(-6.10%)
Sep 19, 2025 5.860 6.400 5.700 6.400 3,292 +0.55(+9.40%)
Sep 18, 2025 7.400 7.400 5.800 5.850 6,698 -0.55(-8.59%)
Sep 17, 2025 6.450 6.750 6.100 6.400 3,500 +0.33(+5.44%)
Sep 16, 2025 6.200 6.400 5.860 6.070 4,139 -0.58(-8.72%)
Sep 10, 2025 6.650 52 +0.45(+7.26%)
Sep 09, 2025 5.870 6.950 5.500 6.200 9,946 +0.10(+1.64%)
Sep 08, 2025 6.100 6.100 6.100 6.100 190 +0.41(+7.21%)
Sep 05, 2025 5.780 5.780 5.460 5.690 1,861 +0.17(+3.08%)
Sep 04, 2025 4.850 5.660 4.850 5.520 1,995 -0.18(-3.16%)
Sep 03, 2025 5.870 6.000 5.050 5.700 8,611 +0.50(+9.62%)
Sep 02, 2025 4.960 5.300 4.960 5.200 560 +0.02(+0.39%)
Aug 29, 2025 5.400 5.450 5.160 5.180 3,208 -0.65(-11.15%)
Aug 28, 2025 6.000 6.100 5.100 5.830 4,255 -0.35(-5.66%)
Aug 27, 2025 6.100 7.010 5.780 6.180 8,939 -0.21(-3.29%)
Aug 26, 2025 6.990 7.350 6.185 6.390 15,303 -0.14(-2.14%)
Aug 25, 2025 6.980 7.300 6.500 6.530 8,187 -0.45(-6.45%)
Aug 22, 2025 6.930 7.480 6.400 6.980 5,971 +0.10(+1.45%)
Aug 21, 2025 7.100 7.710 6.760 6.880 23,700 +0.22(+3.30%)
Aug 20, 2025 6.960 7.200 6.200 6.660 18,603 -0.09(-1.33%)
Aug 19, 2025 7.100 7.100 6.750 6.750 3,632 -0.23(-3.30%)
Aug 15, 2025 6.980 3 -0.47(-6.31%)
Aug 14, 2025 7.450 7.450 7.450 7.450 203 +0.47(+6.73%)
Aug 13, 2025 6.640 6.980 6.450 6.980 1,451 +0.48(+7.38%)
Aug 12, 2025 6.710 7.300 6.240 6.500 22,416 -0.70(-9.72%)
Aug 11, 2025 7.350 7.350 6.590 7.200 3,013 +0.29(+4.20%)
Aug 08, 2025 7.400 8.000 6.850 6.910 12,747 -0.34(-4.69%)
Aug 07, 2025 7.000 7.350 6.990 7.250 1,538 +0.25(+3.57%)
Aug 06, 2025 7.050 7.340 6.710 7.000 2,846 +0.06(+0.86%)
Aug 05, 2025 7.110 7.800 6.920 6.940 4,151 -0.45(-6.09%)
Aug 04, 2025 7.640 7.900 6.610 7.390 10,626 +0.13(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.