Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeutix, Inc. - Common Stock (NQ: OCUL )

8.500 +0.050 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.310 8.620 8.310 8.500 1,431,144 +0.07(+0.89%)
Dec 19, 2024 8.630 8.760 8.370 8.425 597,799 -0.01(-0.18%)
Dec 18, 2024 9.030 9.135 8.150 8.440 724,013 -0.58(-6.43%)
Dec 17, 2024 8.920 9.210 8.900 9.020 430,774 +0.04(+0.45%)
Dec 16, 2024 8.800 9.090 8.650 8.980 1,033,259 +0.29(+3.34%)
Dec 13, 2024 8.820 9.020 8.610 8.690 553,897 -0.20(-2.25%)
Dec 12, 2024 9.430 9.440 8.850 8.890 1,101,837 -0.67(-7.01%)
Dec 11, 2024 9.540 9.660 9.280 9.560 646,188 +0.12(+1.27%)
Dec 10, 2024 9.300 9.510 9.230 9.440 630,093 +0.09(+0.96%)
Dec 09, 2024 9.670 9.800 9.120 9.350 569,804 -0.27(-2.81%)
Dec 06, 2024 9.260 9.670 9.250 9.620 575,174 +0.44(+4.79%)
Dec 05, 2024 9.440 9.570 9.140 9.180 742,383 -0.30(-3.16%)
Dec 04, 2024 9.460 9.725 9.420 9.480 904,171 -0.01(-0.11%)
Dec 03, 2024 9.700 10.21 9.410 9.490 1,674,765 -0.28(-2.87%)
Dec 02, 2024 9.790 10.14 9.740 9.770 807,691 -0.12(-1.21%)
Nov 29, 2024 10.08 10.15 9.745 9.890 775,830 -0.17(-1.69%)
Nov 27, 2024 9.690 10.25 9.310 10.06 1,011,509 +0.31(+3.18%)
Nov 26, 2024 9.120 9.870 9.050 9.750 1,359,939 +0.66(+7.26%)
Nov 25, 2024 8.850 9.130 8.780 9.090 1,234,622 +0.26(+2.94%)
Nov 22, 2024 8.590 8.880 8.410 8.830 819,876 +0.31(+3.64%)
Nov 21, 2024 8.840 8.880 8.210 8.520 1,085,438 -0.26(-2.96%)
Nov 20, 2024 8.900 8.985 8.570 8.780 797,683 -0.14(-1.57%)
Nov 19, 2024 8.541 8.960 8.510 8.920 763,704 +0.23(+2.65%)
Nov 18, 2024 9.170 9.200 8.620 8.690 1,383,779 -0.47(-5.13%)
Nov 15, 2024 10.03 10.03 9.145 9.160 1,330,624 -0.76(-7.66%)
Nov 14, 2024 10.56 10.73 9.820 9.920 1,703,148 -0.68(-6.42%)
Nov 13, 2024 10.90 11.12 10.60 10.60 876,713 +0.00(+0.00%)
Nov 12, 2024 10.90 11.05 10.46 10.60 625,558 -0.36(-3.28%)
Nov 11, 2024 11.17 11.25 10.76 10.96 514,085 -0.14(-1.26%)
Nov 08, 2024 10.81 11.10 10.62 11.10 854,897 +0.32(+2.97%)
Nov 07, 2024 10.96 11.07 10.53 10.78 825,068 -0.16(-1.46%)
Nov 06, 2024 10.98 11.10 10.64 10.94 1,016,826 +0.37(+3.50%)
Nov 05, 2024 10.19 10.66 10.07 10.57 780,822 +0.30(+2.92%)
Nov 04, 2024 10.16 10.51 9.760 10.27 1,167,699 -0.12(-1.15%)
Nov 01, 2024 10.53 10.75 10.33 10.39 822,024 -0.14(-1.33%)
Oct 31, 2024 10.93 10.99 10.52 10.53 872,623 -0.55(-4.96%)
Oct 30, 2024 11.24 11.48 11.07 11.08 852,351 -0.22(-1.95%)
Oct 29, 2024 11.42 11.64 11.19 11.30 878,204 -0.07(-0.62%)
Oct 28, 2024 11.43 11.78 11.26 11.37 1,076,035 +0.23(+2.06%)
Oct 25, 2024 11.02 11.25 10.93 11.14 723,159 +0.25(+2.30%)
Oct 24, 2024 10.86 11.03 10.63 10.89 719,565 +0.03(+0.28%)
Oct 23, 2024 11.24 11.27 10.69 10.86 847,921 -0.44(-3.89%)
Oct 22, 2024 11.30 11.46 11.08 11.30 653,062 -0.07(-0.62%)
Oct 21, 2024 11.48 11.60 11.12 11.37 672,380 +0.04(+0.35%)
Oct 18, 2024 11.14 11.50 11.14 11.33 712,995 +0.24(+2.16%)
Oct 17, 2024 11.42 11.49 11.02 11.09 958,832 -0.38(-3.31%)
Oct 16, 2024 10.50 11.58 10.35 11.47 2,474,213 +1.24(+12.12%)
Oct 15, 2024 10.40 10.66 9.820 10.23 2,392,482 -0.23(-2.20%)
Oct 14, 2024 9.800 10.51 9.640 10.46 2,861,528 +0.68(+6.95%)
Oct 11, 2024 9.220 9.900 9.180 9.780 4,642,596 +0.56(+6.07%)
Oct 10, 2024 9.180 9.625 8.930 9.220 1,209,928 -0.08(-0.86%)
Oct 09, 2024 9.400 9.500 9.160 9.300 610,935 -0.02(-0.21%)
Oct 08, 2024 9.470 9.680 9.300 9.320 783,196 -0.16(-1.69%)
Oct 07, 2024 9.800 9.820 9.375 9.480 969,985 -0.36(-3.66%)
Oct 04, 2024 9.300 10.00 8.980 9.840 1,588,657 +0.61(+6.61%)
Oct 03, 2024 9.270 9.350 9.020 9.230 678,395 -0.08(-0.86%)
Oct 02, 2024 9.020 9.350 8.780 9.310 1,211,758 +0.25(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.