Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

0.1379 +0.0478 (+53.05%)
Streaming Delayed Price Updated: 2:08 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.0910 0.0938 0.0880 0.0901 10,315,722 -0.00(-3.12%)
Aug 06, 2025 0.1093 0.1100 0.0760 0.0930 28,976,008 -0.02(-18.49%)
Aug 05, 2025 0.1300 0.1300 0.1140 0.1141 10,383,722 -0.02(-12.83%)
Aug 04, 2025 0.1400 0.1452 0.1206 0.1309 122,301,664 +0.02(+19.22%)
Aug 01, 2025 0.1174 0.1174 0.1010 0.1098 13,015,020 -0.02(-12.09%)
Jul 31, 2025 0.1316 0.1350 0.1188 0.1249 7,169,201 -0.02(-10.79%)
Jul 30, 2025 0.1326 0.1400 0.1155 0.1400 16,374,210 -0.01(-3.58%)
Jul 29, 2025 0.1533 0.1590 0.1420 0.1452 7,785,069 -0.02(-9.36%)
Jul 28, 2025 0.1686 0.1737 0.1601 0.1602 12,022,365 -0.01(-8.51%)
Jul 25, 2025 0.1940 0.2000 0.1730 0.1751 13,338,055 -0.03(-16.10%)
Jul 24, 2025 0.2194 0.2198 0.1750 0.2087 125,551,504 +0.03(+19.94%)
Jul 23, 2025 0.1657 0.2890 0.1590 0.1740 85,409,696 +0.01(+8.75%)
Jul 22, 2025 0.1699 0.1699 0.1357 0.1600 24,469,588 -0.31(-65.82%)
Jul 21, 2025 0.5000 0.5645 0.4572 0.4681 502,909 -0.03(-6.44%)
Jul 18, 2025 0.5100 0.5349 0.5000 0.5003 351,035 -0.02(-3.23%)
Jul 17, 2025 0.6000 0.6102 0.5001 0.5170 479,337 -0.08(-13.95%)
Jul 16, 2025 0.5900 0.6146 0.5900 0.6008 40,667 +0.01(+0.92%)
Jul 15, 2025 0.6100 0.6056 0.5800 0.5953 75,647 -0.02(-3.67%)
Jul 14, 2025 0.6328 0.6329 0.6025 0.6180 63,400 -0.02(-2.98%)
Jul 11, 2025 0.6300 0.6501 0.5860 0.6370 131,064 +0.03(+5.29%)
Jul 10, 2025 0.6000 0.6100 0.5716 0.6050 82,267 +0.00(+0.77%)
Jul 09, 2025 0.5720 0.6068 0.5700 0.6004 33,169 +0.01(+2.28%)
Jul 08, 2025 0.6300 0.6460 0.5700 0.5870 114,799 -0.04(-5.67%)
Jul 07, 2025 0.6611 0.6700 0.6100 0.6223 163,695 -0.05(-7.11%)
Jul 03, 2025 0.6600 0.6699 0.6409 0.6699 170,017 +0.02(+3.86%)
Jul 02, 2025 0.6200 0.6792 0.6200 0.6450 180,843 +0.02(+3.18%)
Jul 01, 2025 0.5800 0.6279 0.5549 0.6251 281,517 +0.08(+14.15%)
Jun 30, 2025 0.5400 0.5573 0.5034 0.5476 242,075 +0.01(+2.18%)
Jun 27, 2025 0.5670 0.5780 0.5300 0.5359 253,413 -0.01(-2.39%)
Jun 26, 2025 0.6300 0.6266 0.5061 0.5490 605,867 -0.08(-12.86%)
Jun 25, 2025 0.7980 0.8175 0.5999 0.6300 1,003,543 -0.29(-31.73%)
Jun 24, 2025 0.9096 0.9228 0.8852 0.9228 104,119 -0.02(-1.83%)
Jun 23, 2025 0.9400 0.9400 0.8870 0.9400 63,443 +0.00(+0.37%)
Jun 20, 2025 0.9003 0.9500 0.8733 0.9365 65,445 +0.01(+0.70%)
Jun 18, 2025 0.9490 0.9490 0.8901 0.9300 33,142 +0.02(+2.20%)
Jun 17, 2025 0.9500 0.9494 0.8911 0.9100 56,104 -0.06(-5.78%)
Jun 16, 2025 0.8710 0.9950 0.8710 0.9658 200,941 +0.09(+10.83%)
Jun 13, 2025 0.8700 0.8894 0.8548 0.8714 52,860 -0.02(-2.64%)
Jun 12, 2025 0.8950 0.8950 0.8700 0.8950 39,949 +0.02(+1.72%)
Jun 11, 2025 0.8900 0.8950 0.8500 0.8799 26,811 -0.00(-0.14%)
Jun 10, 2025 0.8600 0.8811 0.8544 0.8811 79,753 +0.02(+2.45%)
Jun 09, 2025 0.8700 0.8800 0.8402 0.8600 45,635 -0.01(-1.04%)
Jun 06, 2025 0.8500 0.8800 0.8500 0.8690 44,642 +0.01(+0.80%)
Jun 05, 2025 0.9487 0.9487 0.8518 0.8621 58,856 -0.01(-0.91%)
Jun 04, 2025 0.8500 0.8926 0.8500 0.8700 73,117 -0.01(-1.14%)
Jun 03, 2025 0.8900 0.8900 0.8550 0.8800 53,761 +0.02(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.