Skip to main content

Paramount Global - Class B Common Stock (NQ:PARA)

11.08 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2025 11.08 0 -0.67(-5.70%)
Aug 05, 2025 12.31 12.36 11.54 11.75 10,128,969 -0.56(-4.55%)
Aug 04, 2025 13.01 13.05 12.29 12.31 6,540,740 -0.70(-5.38%)
Aug 01, 2025 12.64 13.32 12.35 13.01 9,689,896 +0.44(+3.50%)
Jul 31, 2025 12.00 12.61 11.54 12.57 12,949,335 -0.73(-5.49%)
Jul 30, 2025 13.30 13.53 13.12 13.30 32,863,562 +0.05(+0.38%)
Jul 29, 2025 13.05 13.32 13.04 13.25 28,752,138 +0.21(+1.61%)
Jul 28, 2025 12.99 13.31 12.78 13.04 25,227,928 -0.01(-0.08%)
Jul 25, 2025 13.48 13.59 12.87 13.05 25,566,732 -0.21(-1.58%)
Jul 24, 2025 13.18 13.30 13.13 13.26 10,650,550 +0.06(+0.45%)
Jul 23, 2025 13.17 13.24 13.11 13.20 4,885,807 +0.09(+0.69%)
Jul 22, 2025 13.13 13.20 13.05 13.11 4,129,868 +0.08(+0.61%)
Jul 21, 2025 13.03 13.12 12.96 13.03 4,758,112 +0.04(+0.31%)
Jul 18, 2025 12.99 13.07 12.87 12.99 6,848,197 +0.05(+0.39%)
Jul 17, 2025 12.94 13.01 12.91 12.94 5,853,205 -0.03(-0.23%)
Jul 16, 2025 12.99 13.03 12.94 12.97 3,037,243 +0.01(+0.08%)
Jul 15, 2025 13.07 13.07 12.93 12.96 9,600,262 -0.04(-0.31%)
Jul 14, 2025 12.67 13.05 12.66 13.00 10,489,229 +0.25(+1.96%)
Jul 11, 2025 12.69 12.76 12.57 12.75 4,084,458 -0.02(-0.16%)
Jul 10, 2025 12.64 12.80 12.55 12.77 5,848,953 +0.16(+1.27%)
Jul 09, 2025 12.73 12.85 12.57 12.61 7,617,530 -0.02(-0.16%)
Jul 08, 2025 12.55 12.69 12.42 12.63 7,522,901 +0.10(+0.80%)
Jul 07, 2025 12.89 12.89 12.52 12.53 9,739,508 -0.37(-2.87%)
Jul 03, 2025 12.89 12.95 12.81 12.90 4,141,382 +0.06(+0.47%)
Jul 02, 2025 13.24 13.29 12.82 12.84 10,620,101 -0.32(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.