Skip to main content

Pathfinder Bancorp, Inc. - Common Stock (NQ:PBHC)

15.06 -0.16 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 15.07 15.07 15.06 15.06 922 -0.16(-1.05%)
Jul 10, 2025 15.22 15.22 15.22 15.22 333 +0.01(+0.06%)
Jul 09, 2025 15.21 15.21 15.21 15.21 1,017 +0.20(+1.33%)
Jul 08, 2025 15.29 15.29 15.01 15.01 1,005 +0.08(+0.54%)
Jul 07, 2025 15.11 15.23 14.80 14.93 4,415 -0.17(-1.13%)
Jul 03, 2025 15.15 15.15 15.10 15.10 1,364 +0.08(+0.53%)
Jul 02, 2025 15.02 15.02 15.02 15.02 317 +0.00(+0.00%)
Jul 01, 2025 15.02 15.02 15.02 15.02 608 -0.32(-2.09%)
Jun 30, 2025 14.90 15.34 14.88 15.34 3,148 +0.38(+2.54%)
Jun 27, 2025 14.96 14.96 14.96 14.96 1,303 +0.01(+0.07%)
Jun 26, 2025 14.64 14.95 14.64 14.95 1,174 +0.35(+2.40%)
Jun 25, 2025 14.62 14.62 14.60 14.60 1,596 -0.01(-0.07%)
Jun 24, 2025 14.80 14.80 14.50 14.61 5,558 +0.20(+1.39%)
Jun 23, 2025 14.86 14.87 14.41 14.41 5,204 -0.20(-1.37%)
Jun 20, 2025 14.61 14.61 14.61 14.61 2,654 -0.21(-1.42%)
Jun 18, 2025 14.92 14.93 14.82 14.82 7,791 +0.01(+0.07%)
Jun 17, 2025 15.13 15.13 14.81 14.81 3,982 -0.32(-2.12%)
Jun 16, 2025 15.79 15.79 14.90 15.13 6,373 -0.41(-2.64%)
Jun 13, 2025 15.50 15.95 15.42 15.54 1,591 +0.29(+1.90%)
Jun 12, 2025 15.45 15.45 14.90 15.25 29,351 -0.01(-0.07%)
Jun 11, 2025 15.26 15.26 15.26 15.26 1,484 -0.12(-0.75%)
Jun 10, 2025 15.45 15.45 15.30 15.38 7,689 -0.26(-1.63%)
Jun 09, 2025 15.50 15.63 15.45 15.63 3,734 +0.38(+2.49%)
Jun 06, 2025 15.35 15.35 15.25 15.25 1,178 +0.04(+0.26%)
Jun 05, 2025 15.21 15.21 15.21 15.21 433 +0.26(+1.74%)
Jun 04, 2025 14.90 15.11 14.90 14.95 4,128 +0.05(+0.34%)
Jun 03, 2025 14.74 15.07 14.67 14.90 3,537 +0.16(+1.09%)
Jun 02, 2025 14.81 15.05 14.66 14.74 11,364 -0.46(-3.03%)
May 30, 2025 15.27 15.27 15.02 15.20 5,980 -0.06(-0.39%)
May 29, 2025 15.30 15.30 15.26 15.26 16,416 -0.38(-2.43%)
May 28, 2025 15.31 15.64 15.31 15.64 7,869 +0.33(+2.16%)
May 27, 2025 15.31 15.31 15.31 15.31 306 +0.02(+0.10%)
May 23, 2025 15.98 15.98 15.03 15.29 5,361 -0.96(-5.88%)
May 22, 2025 15.02 16.50 15.00 16.25 18,096 +1.25(+8.33%)
May 21, 2025 14.85 15.00 14.85 15.00 2,056 -0.23(-1.51%)
May 20, 2025 15.10 15.30 15.05 15.23 5,938 +0.09(+0.59%)
May 19, 2025 15.06 15.14 14.60 15.14 8,901 -0.04(-0.26%)
May 16, 2025 15.07 15.18 15.06 15.18 3,363 +0.13(+0.86%)
May 15, 2025 14.87 15.20 14.87 15.05 3,734 +0.04(+0.27%)
May 14, 2025 15.19 15.44 14.96 15.01 12,098 -0.19(-1.25%)
May 13, 2025 15.22 15.78 15.20 15.20 4,194 +0.20(+1.33%)
May 12, 2025 14.99 15.00 14.99 15.00 1,433 +0.02(+0.11%)
May 09, 2025 14.94 14.99 14.90 14.98 2,492 +0.20(+1.36%)
May 08, 2025 14.91 14.91 14.78 14.78 1,365 +0.05(+0.35%)
May 07, 2025 15.00 15.04 14.73 14.73 36,533 +0.03(+0.20%)
May 06, 2025 15.00 15.00 14.70 14.70 7,188 -0.30(-2.00%)
May 05, 2025 14.65 15.00 14.65 15.00 10,288 +0.35(+2.39%)
May 02, 2025 14.68 14.97 14.65 14.65 2,356 +0.16(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.