Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		11.74	11.74	11.74	0	-0.21(-1.76%)
Jun 27, 2019	11.95	11.95	11.95	11.95	506	+0.10(+0.84%)
Jun 26, 2019	11.80	11.86	11.78	11.85	2,209	+0.39(+3.40%)
Jun 25, 2019	11.66	11.70	11.46	11.46	2,895	+0.24(+2.13%)
Jun 24, 2019	11.75	11.75	11.22	11.22	1,435	-0.73(-6.10%)
Jun 21, 2019	11.95	11.95	11.95	11.95	200	+0.40(+3.46%)
Jun 20, 2019	11.94	11.94	11.39	11.55	5,128	+0.30(+2.67%)
Jun 19, 2019	11.50	11.79	11.25	11.25	1,731	-0.25(-2.17%)
Jun 18, 2019	11.53	11.61	11.50	11.50	450	+0.00(+0.00%)
Jun 17, 2019	11.92	11.92	11.50	11.50	697	-0.21(-1.80%)
Jun 14, 2019	11.70	11.79	11.50	11.71	5,600	+0.06(+0.53%)
Jun 13, 2019	11.71	11.71	11.50	11.65	3,668	-0.25(-2.10%)
Jun 12, 2019	11.92	11.92	11.68	11.90	1,411	-0.02(-0.17%)
Jun 11, 2019	11.92	11.92	11.92	11.92	463	+0.27(+2.34%)
Jun 10, 2019	11.92	11.92	11.62	11.65	1,775	+0.05(+0.41%)
Jun 07, 2019	11.91	11.91	11.59	11.60	1,800	-0.31(-2.63%)
Jun 06, 2019	11.64	11.91	11.58	11.91	4,978	+0.31(+2.70%)
Jun 05, 2019	11.70	11.70	11.60	11.60	1,594	-0.10(-0.86%)
Jun 04, 2019	11.80	11.80	11.70	11.70	3,088	-0.27(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.