Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.05	30.05	27.51	28.23	676,645	-1.94(-6.43%)
Dec 28, 2023	29.27	31.82	29.26	30.17	598,991	+0.61(+2.06%)
Dec 27, 2023	29.75	29.98	29.11	29.56	250,732	-0.16(-0.54%)
Dec 26, 2023	29.35	30.00	29.23	29.72	290,229	+0.57(+1.96%)
Dec 22, 2023	29.41	30.05	28.64	29.15	313,867	-0.48(-1.62%)
Dec 21, 2023	29.77	30.44	29.02	29.63	348,655	+0.63(+2.17%)
Dec 20, 2023	30.46	31.29	28.97	29.00	446,947	-1.64(-5.35%)
Dec 19, 2023	30.24	31.25	30.21	30.64	376,752	+1.17(+3.97%)
Dec 18, 2023	30.00	31.24	29.45	29.47	427,698	-0.34(-1.14%)
Dec 15, 2023	30.97	31.66	29.60	29.81	1,023,185	+0.15(+0.52%)
Dec 14, 2023	27.38	29.89	27.38	29.66	848,020	+3.36(+12.76%)
Dec 13, 2023	23.98	26.43	23.87	26.30	511,585	+2.55(+10.74%)
Dec 12, 2023	24.75	24.75	23.73	23.75	407,643	-1.28(-5.11%)
Dec 11, 2023	25.53	25.53	24.23	25.03	591,105	-1.50(-5.65%)
Dec 08, 2023	25.50	26.96	25.19	26.53	507,914	+1.70(+6.85%)
Dec 07, 2023	24.13	24.85	23.70	24.83	365,443	+1.08(+4.55%)
Dec 06, 2023	24.04	25.01	23.73	23.75	441,109	+0.17(+0.72%)
Dec 05, 2023	24.74	24.74	23.15	23.58	606,674	-1.63(-6.47%)
Dec 04, 2023	26.61	27.02	24.82	25.21	614,858	-1.97(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.