Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.20	55.13	53.87	54.86	386,067	+0.79(+1.46%)
Jul 28, 2023	54.00	54.90	53.63	54.07	217,338	+0.57(+1.07%)
Jul 27, 2023	55.57	55.74	53.38	53.50	355,802	-0.71(-1.31%)
Jul 26, 2023	54.03	54.42	53.44	54.21	348,627	+0.17(+0.31%)
Jul 25, 2023	54.00	55.99	53.69	54.04	441,146	+0.87(+1.64%)
Jul 24, 2023	54.55	54.74	52.65	53.17	672,674	-1.84(-3.34%)
Jul 21, 2023	57.96	58.15	54.43	55.01	613,811	-2.63(-4.56%)
Jul 20, 2023	60.09	60.09	56.50	57.64	360,881	-2.57(-4.27%)
Jul 19, 2023	62.09	62.35	59.60	60.21	297,965	-1.66(-2.68%)
Jul 18, 2023	61.17	63.17	60.85	61.87	357,850	+0.71(+1.16%)
Jul 17, 2023	57.89	63.00	57.70	61.16	707,920	+2.69(+4.60%)
Jul 14, 2023	59.28	59.68	57.85	58.47	206,322	-0.75(-1.27%)
Jul 13, 2023	59.82	60.96	59.12	59.22	240,382	-0.10(-0.17%)
Jul 12, 2023	60.66	60.96	59.18	59.32	187,551	-0.10(-0.17%)
Jul 11, 2023	59.49	59.80	57.66	59.42	165,661	+0.26(+0.44%)
Jul 10, 2023	57.10	59.20	57.10	59.16	165,894	+1.23(+2.12%)
Jul 07, 2023	57.41	59.64	57.41	57.93	151,096	+0.52(+0.91%)
Jul 06, 2023	57.77	57.78	56.00	57.41	215,969	-1.36(-2.31%)
Jul 05, 2023	58.20	59.59	57.52	58.77	200,063	+0.77(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.