Piedmont Lithium Inc ADR (NQ: PLL )

61.69 +2.92 (+4.97%)
Streaming Delayed Price Updated: 11:45 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.700 6.700 6.000 6.130 37,600 -0.42(-6.41%)
Dec 28, 2018 5.860 7.200 5.810 6.550 2,000 -0.36(-5.16%)
Dec 27, 2018 7.450 7.450 6.907 6.907 1,011 -0.17(-2.45%)
Dec 26, 2018 6.350 7.690 6.350 7.080 1,864 +0.96(+15.69%)
Dec 24, 2018 6.120 6.120 6.120 2 +0.00(+0.00%)
Dec 21, 2018 5.760 6.120 5.760 6.120 700 -1.08(-15.00%)
Dec 20, 2018 7.200 7.200 7.200 167 +0.00(+0.00%)
Dec 19, 2018 8.000 8.000 7.200 7.200 2,708 -0.36(-4.76%)
Dec 18, 2018 7.610 7.710 7.510 7.560 1,838 -0.19(-2.45%)
Dec 17, 2018 7.750 7.750 7.750 7.750 737 -0.05(-0.64%)
Dec 14, 2018 8.010 8.010 7.700 7.800 1,300 -0.21(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.