Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluri Inc. - Common Stock (NQ: PLUR )

4.820 +0.420 (+9.55%)
Streaming Delayed Price Updated: 1:26 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.440 4.980 4.440 4.820 13,535 +0.42(+9.55%)
Dec 19, 2024 4.790 4.790 4.350 4.400 35,194 +0.20(+4.76%)
Dec 18, 2024 4.510 4.510 4.200 4.200 13,552 -0.35(-7.79%)
Dec 17, 2024 4.660 4.660 4.527 4.555 3,463 -0.09(-1.99%)
Dec 16, 2024 4.630 4.750 4.625 4.648 7,343 -0.07(-1.53%)
Dec 13, 2024 4.810 4.830 4.715 4.720 5,162 -0.09(-1.87%)
Dec 12, 2024 4.770 5.020 4.770 4.810 51,148 -0.23(-4.62%)
Dec 11, 2024 5.230 5.240 5.024 5.043 5,089 -0.21(-3.94%)
Dec 10, 2024 5.180 5.260 5.000 5.250 45,627 -0.04(-0.66%)
Dec 09, 2024 5.200 5.430 5.000 5.285 16,675 -0.17(-3.03%)
Dec 06, 2024 5.100 5.450 5.000 5.450 2,502 +0.30(+5.87%)
Dec 05, 2024 4.970 5.240 4.970 5.148 13,002 +0.17(+3.37%)
Dec 04, 2024 5.120 5.290 4.733 4.980 55,629 -0.11(-2.16%)
Dec 03, 2024 5.240 5.424 5.060 5.090 40,463 -0.24(-4.50%)
Dec 02, 2024 5.280 5.520 5.280 5.330 24,814 -0.27(-4.79%)
Nov 29, 2024 5.570 5.750 5.150 5.598 10,490 +0.03(+0.50%)
Nov 27, 2024 5.460 5.714 4.930 5.570 120,640 +0.17(+3.15%)
Nov 26, 2024 5.310 5.545 4.982 5.400 119,594 +0.13(+2.47%)
Nov 25, 2024 5.060 5.500 5.020 5.270 19,071 +0.37(+7.55%)
Nov 22, 2024 4.800 4.900 4.780 4.900 2,590 +0.20(+4.26%)
Nov 21, 2024 4.970 4.990 4.572 4.700 11,803 -0.36(-7.11%)
Nov 20, 2024 4.980 5.186 4.980 5.060 6,367 +0.01(+0.20%)
Nov 19, 2024 5.070 5.107 4.680 5.050 8,024 +0.04(+0.80%)
Nov 18, 2024 5.210 5.270 4.780 5.010 14,497 -0.37(-6.88%)
Nov 15, 2024 5.690 5.690 5.350 5.380 6,475 -0.07(-1.28%)
Nov 14, 2024 5.810 5.810 5.370 5.450 15,003 -0.59(-9.77%)
Nov 13, 2024 5.940 6.120 5.609 6.040 53,177 +0.51(+9.22%)
Nov 12, 2024 5.210 6.140 5.210 5.530 218,181 +0.43(+8.43%)
Nov 11, 2024 4.630 5.215 4.570 5.100 81,557 +0.54(+11.92%)
Nov 08, 2024 4.540 4.858 4.540 4.557 17,547 +0.03(+0.59%)
Nov 07, 2024 4.710 4.890 4.500 4.530 20,078 -0.30(-6.21%)
Nov 06, 2024 4.850 4.860 4.690 4.830 4,620 +0.14(+2.99%)
Nov 05, 2024 4.730 4.750 4.332 4.690 46,499 +0.13(+2.85%)
Nov 04, 2024 4.661 4.990 4.470 4.560 70,153 -0.29(-5.98%)
Nov 01, 2024 4.850 4.950 4.700 4.850 25,318 -0.16(-3.15%)
Oct 31, 2024 4.840 5.008 4.690 5.008 17,595 +0.20(+4.12%)
Oct 30, 2024 4.470 4.818 4.470 4.810 21,776 +0.21(+4.61%)
Oct 29, 2024 4.330 4.650 4.290 4.598 31,407 +0.28(+6.44%)
Oct 28, 2024 4.340 4.390 4.320 4.320 10,889 -0.05(-1.14%)
Oct 25, 2024 4.320 4.500 4.320 4.370 11,882 +0.05(+1.16%)
Oct 24, 2024 4.549 4.549 4.270 4.320 13,006 -0.18(-4.00%)
Oct 23, 2024 4.590 4.590 4.405 4.500 3,537 -0.06(-1.32%)
Oct 22, 2024 4.510 4.803 4.500 4.560 17,572 -0.19(-4.00%)
Oct 21, 2024 4.760 4.905 4.740 4.750 4,668 +0.00(+0.00%)
Oct 18, 2024 4.620 4.860 4.620 4.750 5,018 -0.06(-1.22%)
Oct 17, 2024 4.840 4.877 4.540 4.809 17,077 -0.14(-2.85%)
Oct 16, 2024 4.960 4.990 4.680 4.950 16,048 +0.18(+3.77%)
Oct 15, 2024 5.280 5.340 4.650 4.770 16,800 -0.19(-3.86%)
Oct 14, 2024 4.650 5.190 4.600 4.962 42,100 +0.39(+8.57%)
Oct 11, 2024 5.030 5.050 4.520 4.570 21,524 -0.48(-9.55%)
Oct 10, 2024 5.100 5.260 4.806 5.053 64,546 -0.05(-0.93%)
Oct 09, 2024 5.050 5.410 5.050 5.100 21,670 -0.09(-1.73%)
Oct 08, 2024 5.100 5.190 4.800 5.190 9,847 +0.09(+1.76%)
Oct 07, 2024 5.130 5.200 5.000 5.100 17,084 -0.09(-1.73%)
Oct 04, 2024 5.120 5.300 5.120 5.190 7,860 -0.22(-4.07%)
Oct 03, 2024 5.120 5.420 5.120 5.410 3,475 +0.11(+2.08%)
Oct 02, 2024 5.140 5.400 5.100 5.300 8,599 -0.04(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.