Range Capital Acquisition Corp. - Ordinary Shares (NQ:RANG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.47 | 10.50 | 10.47 | 10.49 | 29,158 | +0.03(+0.28%) |
| Jan 29, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | 145,123 | +0.00(+0.05%) |
| Jan 23, 2026 | 10.46 | 5 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 10.46 | 0 | +0.02(+0.16%) | |||
| Jan 20, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 1,446 | -0.02(-0.16%) |
| Jan 15, 2026 | 10.46 | 0 | -0.01(-0.10%) | |||
| Jan 14, 2026 | 10.46 | 10.47 | 10.45 | 10.47 | 6,700 | +0.05(+0.48%) |
| Jan 12, 2026 | 10.42 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 10.42 | 0 | -0.03(-0.29%) | |||
| Jan 06, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 218,300 | +0.01(+0.10%) |
| Jan 05, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 102,606 | +0.02(+0.19%) |
| Dec 30, 2025 | 10.42 | 28 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 10.42 | 28 | +0.02(+0.19%) | |||
| Dec 16, 2025 | 10.40 | 62 | -0.02(-0.16%) | |||
| Dec 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 572 | +0.02(+0.16%) |
| Dec 12, 2025 | 10.44 | 10.44 | 10.40 | 10.40 | 228,422 | +0.00(+0.00%) |
| Dec 10, 2025 | 10.40 | 4 | -0.06(-0.54%) | |||
| Dec 09, 2025 | 10.46 | 10.46 | 10.44 | 10.46 | 1,126 | -0.02(-0.23%) |
| Dec 05, 2025 | 10.48 | 0 | +0.04(+0.38%) | |||
| Dec 03, 2025 | 10.44 | 2 | +0.01(+0.09%) | |||
| Dec 01, 2025 | 10.43 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 10.43 | 29 | +0.01(+0.10%) | |||
| Nov 24, 2025 | 10.42 | 0 | -0.01(-0.10%) | |||
| Nov 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 22,483 | -0.01(-0.09%) |
| Nov 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1,600 | -0.02(-0.19%) |
| Nov 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 5,000 | -0.01(-0.10%) |
| Nov 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 14,202 | -0.06(-0.57%) |
| Nov 17, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 25,202 | +0.03(+0.29%) |
| Nov 14, 2025 | 10.53 | 10.54 | 10.50 | 10.50 | 6,009 | -0.03(-0.28%) |
| Nov 13, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 5,601 | +0.00(+0.00%) |
| Nov 07, 2025 | 10.53 | 70 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 3,093 | -0.02(-0.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.