Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading International Inc - Class B Voting Common Stock (NQ: RDIB )

6.810 +0.450 (+7.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.810 6.810 6.810 6.810 328 +0.45(+7.08%)
Dec 19, 2024 6.494 6.494 6.360 6.360 988 +0.11(+1.76%)
Dec 18, 2024 6.520 6.970 6.250 6.250 1,818 -0.44(-6.58%)
Dec 17, 2024 6.690 6.690 6.690 6.690 1,189 +0.56(+9.14%)
Dec 13, 2024 6.130 2,844 -0.08(-1.32%)
Dec 11, 2024 6.212 472 -0.09(-1.40%)
Dec 10, 2024 6.466 6.496 6.270 6.300 1,992 +0.05(+0.80%)
Dec 09, 2024 6.280 6.280 6.250 6.250 2,358 -0.01(-0.16%)
Dec 06, 2024 6.477 6.477 6.260 6.260 292 -0.24(-3.69%)
Dec 05, 2024 6.340 6.540 6.340 6.500 2,263 -0.14(-2.11%)
Dec 04, 2024 6.610 6.650 6.260 6.640 4,489 -0.01(-0.15%)
Dec 03, 2024 6.640 6.650 6.020 6.650 1,520 -0.03(-0.45%)
Dec 02, 2024 6.590 6.680 6.590 6.680 1,276 +0.42(+6.65%)
Nov 29, 2024 6.360 6.360 5.890 6.263 1,752 -0.10(-1.52%)
Nov 26, 2024 6.360 1,126 -0.34(-5.09%)
Nov 25, 2024 6.780 7.080 6.701 6.701 9,178 +0.29(+4.54%)
Nov 22, 2024 6.410 6.410 6.410 6.410 3,382 -0.08(-1.23%)
Nov 21, 2024 7.000 7.000 6.325 6.490 6,999 -0.06(-0.92%)
Nov 20, 2024 6.296 6.550 5.955 6.550 6,646 +0.01(+0.15%)
Nov 19, 2024 6.550 6.780 6.480 6.540 1,744 +0.49(+8.17%)
Nov 18, 2024 6.064 6.630 6.046 6.046 8,701 -0.48(-7.42%)
Nov 15, 2024 7.210 7.210 6.480 6.531 1,651 -0.32(-4.69%)
Nov 13, 2024 6.852 408 -0.32(-4.44%)
Nov 12, 2024 7.200 7.200 7.100 7.170 2,890 -0.06(-0.83%)
Nov 11, 2024 8.100 8.144 7.220 7.230 8,033 -0.41(-5.31%)
Nov 08, 2024 7.690 7.690 7.030 7.635 4,413 +0.55(+7.69%)
Nov 07, 2024 7.100 7.100 7.090 7.090 813 -0.01(-0.14%)
Nov 06, 2024 6.910 7.700 6.910 7.100 1,287 +0.19(+2.75%)
Nov 05, 2024 7.050 7.110 6.800 6.910 2,448 +0.01(+0.14%)
Nov 04, 2024 6.870 6.900 6.700 6.900 2,521 -0.25(-3.50%)
Nov 01, 2024 7.150 7.150 7.150 7.150 269 +0.37(+5.38%)
Oct 31, 2024 6.700 6.785 6.438 6.785 1,971 -0.00(-0.07%)
Oct 30, 2024 6.970 6.970 6.430 6.790 5,320 -0.11(-1.59%)
Oct 29, 2024 6.910 7.150 6.900 6.900 7,300 -0.27(-3.77%)
Oct 28, 2024 7.160 7.700 7.000 7.170 14,625 +0.25(+3.61%)
Oct 25, 2024 7.000 7.200 6.850 6.920 18,773 -0.16(-2.20%)
Oct 24, 2024 7.000 7.400 6.680 7.076 17,022 +0.04(+0.51%)
Oct 23, 2024 7.770 8.010 6.800 7.040 58,790 +0.20(+2.92%)
Oct 22, 2024 6.980 7.500 6.825 6.840 36,337 +0.09(+1.33%)
Oct 21, 2024 7.360 7.970 6.504 6.750 11,555 -0.51(-7.02%)
Oct 18, 2024 9.490 9.770 7.000 7.260 20,087 -1.71(-19.06%)
Oct 17, 2024 7.600 9.278 7.600 8.970 21,431 +1.42(+18.74%)
Oct 16, 2024 7.380 8.117 6.890 7.554 12,844 +0.07(+0.99%)
Oct 15, 2024 5.969 7.480 5.969 7.480 10,582 +1.13(+17.79%)
Oct 14, 2024 6.740 6.800 6.160 6.350 18,534 -0.35(-5.22%)
Oct 11, 2024 6.521 6.930 6.521 6.700 15,146 -0.58(-7.97%)
Oct 10, 2024 7.210 7.500 6.537 7.280 13,321 -0.13(-1.75%)
Oct 09, 2024 7.500 7.600 7.400 7.410 3,519 -0.11(-1.46%)
Oct 08, 2024 7.230 7.580 7.200 7.520 5,417 +0.18(+2.45%)
Oct 07, 2024 7.280 7.389 7.200 7.340 20,728 -0.40(-5.17%)
Oct 04, 2024 7.510 8.000 7.060 7.740 10,737 +0.14(+1.84%)
Oct 03, 2024 7.830 8.600 7.600 7.600 4,122 -0.03(-0.39%)
Oct 02, 2024 7.630 7.630 7.630 7.630 872 -0.59(-7.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.