Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Messenger Corporation - Ordinary Shares (NQ: RMSG )

1.970 -0.090 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.920 2.100 1.900 1.970 39,269 -0.06(-2.96%)
Dec 19, 2024 1.550 2.150 1.550 2.030 262,911 +0.45(+28.48%)
Dec 18, 2024 1.700 1.750 1.560 1.580 35,654 -0.07(-4.24%)
Dec 17, 2024 1.620 1.700 1.530 1.650 23,432 -0.02(-1.20%)
Dec 16, 2024 1.700 1.780 1.620 1.670 35,498 -0.07(-4.02%)
Dec 13, 2024 1.700 1.830 1.530 1.740 108,898 -0.13(-6.95%)
Dec 12, 2024 1.970 2.000 1.711 1.870 69,633 -0.23(-10.95%)
Dec 11, 2024 1.740 2.380 1.690 2.100 257,665 +0.36(+20.69%)
Dec 10, 2024 1.620 1.793 1.620 1.740 603,026 +0.09(+5.22%)
Dec 09, 2024 1.490 1.670 1.481 1.654 41,229 +0.15(+10.25%)
Dec 06, 2024 1.420 1.620 1.380 1.500 60,798 +0.07(+4.76%)
Dec 05, 2024 1.620 1.620 1.375 1.432 59,324 -0.20(-12.16%)
Dec 04, 2024 1.700 1.750 1.620 1.630 22,922 -0.06(-3.26%)
Dec 03, 2024 1.620 1.700 1.510 1.685 39,857 +0.01(+0.44%)
Dec 02, 2024 1.760 1.790 1.620 1.678 64,817 -0.17(-9.31%)
Nov 29, 2024 1.720 1.950 1.720 1.850 51,871 +0.07(+3.64%)
Nov 27, 2024 2.140 2.300 1.710 1.785 235,363 -0.38(-17.36%)
Nov 26, 2024 2.280 2.280 1.850 2.160 159,165 -0.30(-12.20%)
Nov 25, 2024 3.090 3.090 2.190 2.460 274,325 -0.63(-20.39%)
Nov 22, 2024 3.710 3.821 3.000 3.090 313,506 -1.10(-26.25%)
Nov 21, 2024 4.510 4.750 3.260 4.190 4,938,505 +0.43(+11.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.