Range Capital Acquisition Corp II - Units (NQ:RNGTU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 10.14 | 10.20 | 10.14 | 10.20 | 4,011 | +0.08(+0.79%) |
| Jan 26, 2026 | 10.12 | 0 | -0.02(-0.20%) | |||
| Jan 14, 2026 | 10.14 | 0 | +0.02(+0.20%) | |||
| Jan 09, 2026 | 10.12 | 13 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 163 | +0.01(+0.10%) |
| Jan 05, 2026 | 10.11 | 102 | -0.03(-0.30%) | |||
| Jan 02, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | 3,232 | -0.06(-0.59%) |
| Dec 31, 2025 | 10.16 | 10.20 | 10.16 | 10.20 | 8,189 | +0.02(+0.20%) |
| Dec 23, 2025 | 10.18 | 571 | +0.07(+0.69%) | |||
| Dec 19, 2025 | 10.11 | 0 | -0.09(-0.88%) | |||
| Dec 15, 2025 | 10.20 | 6 | +0.02(+0.20%) | |||
| Dec 12, 2025 | 10.20 | 10.24 | 10.18 | 10.18 | 1,310 | -0.09(-0.88%) |
| Dec 10, 2025 | 10.27 | 1 | -0.01(-0.13%) | |||
| Dec 09, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 35,048 | +0.08(+0.82%) |
| Dec 08, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 192 | -0.01(-0.10%) |
| Dec 04, 2025 | 10.21 | 15 | -0.04(-0.39%) | |||
| Dec 02, 2025 | 10.25 | 14 | +0.03(+0.24%) | |||
| Dec 01, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 31,283 | +0.01(+0.15%) |
| Nov 28, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 1,918 | -0.02(-0.20%) |
| Nov 25, 2025 | 10.23 | 9 | -0.02(-0.20%) | |||
| Nov 24, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 157,701 | +0.08(+0.79%) |
| Nov 19, 2025 | 10.17 | 11 | -0.01(-0.10%) | |||
| Nov 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 210 | -0.02(-0.20%) |
| Nov 14, 2025 | 10.20 | 128 | +0.02(+0.20%) | |||
| Nov 11, 2025 | 10.18 | 110 | -0.03(-0.25%) | |||
| Nov 06, 2025 | 10.21 | 39 | +0.04(+0.35%) | |||
| Nov 05, 2025 | 10.19 | 10.25 | 10.17 | 10.17 | 62,832 | -0.02(-0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.