Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc. - Common Shares (NQ: RPTX )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.320 1.450 1.300 1.320 1,089,104 +0.00(+0.00%)
Dec 19, 2024 1.300 1.380 1.260 1.320 574,610 +0.06(+4.76%)
Dec 18, 2024 1.470 1.530 1.225 1.260 1,204,984 -0.20(-13.70%)
Dec 17, 2024 1.550 1.590 1.450 1.460 725,019 -0.14(-8.75%)
Dec 16, 2024 1.820 1.830 1.550 1.600 1,056,560 -0.17(-9.60%)
Dec 13, 2024 2.310 2.400 1.660 1.770 4,696,295 -2.20(-55.42%)
Dec 12, 2024 3.740 4.000 3.450 3.970 1,527,335 +0.37(+10.28%)
Dec 11, 2024 3.140 4.069 3.010 3.600 1,383,916 +0.59(+19.60%)
Dec 10, 2024 3.040 3.040 2.966 3.010 166,352 -0.07(-2.27%)
Dec 09, 2024 3.150 3.258 3.010 3.080 178,367 -0.07(-2.22%)
Dec 06, 2024 2.990 3.180 2.990 3.150 193,692 +0.18(+6.06%)
Dec 05, 2024 2.900 3.160 2.830 2.970 129,415 +0.07(+2.41%)
Dec 04, 2024 3.060 3.199 2.890 2.900 141,891 -0.31(-9.66%)
Dec 03, 2024 3.190 3.350 3.130 3.210 129,666 +0.01(+0.31%)
Dec 02, 2024 3.040 3.270 3.040 3.200 165,719 -0.08(-2.44%)
Nov 29, 2024 3.380 3.390 3.240 3.280 96,511 -0.04(-1.20%)
Nov 27, 2024 3.140 3.350 3.080 3.320 115,743 +0.17(+5.40%)
Nov 26, 2024 3.090 3.200 2.990 3.150 140,414 +0.10(+3.28%)
Nov 25, 2024 2.870 3.050 2.850 3.050 186,387 +0.24(+8.54%)
Nov 22, 2024 2.970 3.090 2.776 2.810 139,084 -0.16(-5.39%)
Nov 21, 2024 2.900 3.070 2.820 2.970 112,645 +0.13(+4.58%)
Nov 20, 2024 2.890 2.960 2.810 2.840 96,144 -0.04(-1.39%)
Nov 19, 2024 2.890 2.920 2.840 2.880 104,464 -0.03(-1.03%)
Nov 18, 2024 3.110 3.200 2.900 2.910 497,876 -0.20(-6.43%)
Nov 15, 2024 3.220 3.250 2.750 3.110 234,600 -0.14(-4.31%)
Nov 14, 2024 3.260 3.320 3.210 3.250 137,823 -0.01(-0.31%)
Nov 13, 2024 3.500 3.540 3.220 3.260 142,807 -0.24(-6.72%)
Nov 12, 2024 3.730 3.770 3.465 3.495 59,991 -0.21(-5.54%)
Nov 11, 2024 3.670 3.770 3.595 3.700 96,361 +0.11(+3.06%)
Nov 08, 2024 3.460 3.720 3.460 3.590 70,883 +0.10(+2.87%)
Nov 07, 2024 3.450 3.690 3.370 3.490 135,395 -0.12(-3.32%)
Nov 06, 2024 4.010 4.050 3.590 3.610 120,488 -0.29(-7.44%)
Nov 05, 2024 3.750 3.940 3.601 3.900 144,919 +0.32(+8.94%)
Nov 04, 2024 3.550 3.670 3.466 3.580 36,067 +0.00(+0.00%)
Nov 01, 2024 3.380 3.600 3.340 3.580 42,929 +0.23(+6.87%)
Oct 31, 2024 3.450 3.450 3.320 3.350 42,833 -0.10(-2.90%)
Oct 30, 2024 3.600 3.680 3.400 3.450 49,593 -0.14(-3.90%)
Oct 29, 2024 3.810 3.810 3.500 3.590 94,485 -0.07(-1.91%)
Oct 28, 2024 3.480 3.730 3.470 3.660 67,002 +0.18(+5.17%)
Oct 25, 2024 3.380 3.510 3.330 3.480 38,729 +0.11(+3.26%)
Oct 24, 2024 3.440 3.470 3.275 3.370 39,911 -0.06(-1.75%)
Oct 23, 2024 3.520 3.520 3.300 3.430 78,625 -0.09(-2.56%)
Oct 22, 2024 3.610 3.610 3.450 3.520 70,037 -0.08(-2.22%)
Oct 21, 2024 3.440 3.600 3.330 3.600 84,932 +0.17(+4.96%)
Oct 18, 2024 3.350 3.440 3.350 3.430 26,822 +0.08(+2.39%)
Oct 17, 2024 3.410 3.470 3.330 3.350 112,705 -0.07(-2.05%)
Oct 16, 2024 3.370 3.470 3.340 3.420 53,306 +0.06(+1.79%)
Oct 15, 2024 3.400 3.440 3.300 3.360 69,301 -0.03(-0.88%)
Oct 14, 2024 3.140 3.450 3.120 3.390 87,640 +0.25(+7.96%)
Oct 11, 2024 3.260 3.380 3.070 3.140 97,913 -0.13(-3.98%)
Oct 10, 2024 3.300 3.310 3.213 3.270 78,607 -0.04(-1.21%)
Oct 09, 2024 3.430 3.520 3.260 3.310 196,176 -0.14(-4.06%)
Oct 08, 2024 3.450 3.490 3.420 3.450 59,638 +0.00(+0.00%)
Oct 07, 2024 3.760 3.790 3.440 3.450 93,898 -0.30(-8.00%)
Oct 04, 2024 3.470 3.840 3.445 3.750 147,423 +0.29(+8.38%)
Oct 03, 2024 3.400 3.490 3.370 3.460 153,426 +0.01(+0.29%)
Oct 02, 2024 3.480 3.500 3.390 3.450 129,651 -0.02(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.