Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

3.249 +0.099 (+3.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.170 3.690 3.150 3.249 38,171 +0.09(+2.82%)
Dec 19, 2024 3.470 3.720 3.080 3.160 43,826 -0.24(-7.06%)
Dec 18, 2024 3.450 4.300 3.320 3.400 101,266 -0.04(-1.16%)
Dec 17, 2024 3.830 3.830 3.000 3.440 96,996 -0.13(-3.64%)
Dec 16, 2024 4.700 4.700 3.570 3.570 32,562 -1.23(-25.62%)
Dec 13, 2024 5.510 5.550 4.520 4.800 23,041 -0.71(-12.89%)
Dec 12, 2024 6.100 6.200 5.510 5.510 35,304 -0.50(-8.32%)
Dec 11, 2024 6.990 7.030 6.000 6.010 20,432 -1.03(-14.63%)
Dec 10, 2024 7.790 7.830 6.690 7.040 27,017 -0.83(-10.55%)
Dec 09, 2024 8.330 8.460 7.540 7.870 35,669 -0.59(-6.97%)
Dec 06, 2024 9.070 9.110 8.425 8.460 29,613 -0.79(-8.54%)
Dec 05, 2024 8.800 9.250 8.720 9.250 29,826 -0.02(-0.22%)
Dec 04, 2024 9.210 9.280 9.010 9.270 32,210 +0.06(+0.65%)
Dec 03, 2024 9.200 9.400 9.060 9.210 30,693 -0.24(-2.54%)
Dec 02, 2024 9.310 9.450 9.100 9.450 32,082 +0.00(+0.00%)
Nov 29, 2024 9.630 9.630 9.240 9.450 25,518 +0.01(+0.11%)
Nov 27, 2024 8.959 9.460 8.959 9.440 35,724 +0.29(+3.18%)
Nov 26, 2024 9.230 9.250 8.900 9.149 31,980 -0.07(-0.77%)
Nov 25, 2024 9.080 9.250 9.000 9.220 30,347 +0.14(+1.54%)
Nov 22, 2024 9.180 9.570 9.000 9.080 31,637 -0.10(-1.09%)
Nov 21, 2024 8.930 9.250 8.900 9.180 31,628 +0.18(+2.00%)
Nov 20, 2024 9.210 9.210 8.900 9.000 32,940 -0.24(-2.60%)
Nov 19, 2024 8.910 9.240 8.550 9.240 68,264 +0.48(+5.48%)
Nov 18, 2024 8.940 9.404 8.760 8.760 115,385 -0.32(-3.52%)
Nov 15, 2024 9.020 9.550 8.550 9.080 122,266 +0.02(+0.22%)
Nov 14, 2024 8.660 9.690 8.280 9.060 105,889 +0.26(+3.01%)
Nov 13, 2024 8.310 9.300 8.100 8.795 107,525 +0.44(+5.21%)
Nov 12, 2024 7.940 8.466 7.750 8.360 65,589 +0.40(+5.03%)
Nov 11, 2024 7.930 8.280 7.761 7.960 90,375 -0.12(-1.45%)
Nov 08, 2024 7.950 8.077 7.860 8.077 55,404 +0.09(+1.09%)
Nov 07, 2024 7.950 8.210 7.880 7.990 69,887 +0.04(+0.51%)
Nov 06, 2024 7.900 8.050 7.850 7.950 60,231 +0.03(+0.38%)
Nov 05, 2024 7.960 8.120 7.810 7.920 57,776 -0.04(-0.50%)
Nov 04, 2024 8.080 8.210 7.870 7.960 53,411 +0.05(+0.63%)
Nov 01, 2024 7.950 8.080 7.850 7.910 67,465 -0.04(-0.50%)
Oct 31, 2024 8.140 8.240 7.820 7.950 54,557 -0.19(-2.33%)
Oct 30, 2024 8.130 8.140 7.840 8.140 35,596 +0.02(+0.25%)
Oct 29, 2024 8.080 8.245 7.950 8.120 26,659 -0.02(-0.25%)
Oct 28, 2024 8.090 8.300 8.070 8.140 5,922 +0.23(+2.87%)
Oct 25, 2024 7.810 8.288 7.800 7.913 25,145 +0.13(+1.71%)
Oct 24, 2024 7.700 7.950 7.700 7.780 7,213 +0.15(+1.96%)
Oct 23, 2024 7.680 7.890 7.630 7.630 12,721 +0.09(+1.19%)
Oct 22, 2024 7.570 7.690 7.472 7.540 4,939 -0.05(-0.62%)
Oct 21, 2024 7.000 7.590 7.000 7.587 6,050 -0.20(-2.61%)
Oct 18, 2024 7.840 7.890 7.705 7.790 5,547 +0.00(+0.00%)
Oct 17, 2024 7.900 7.940 7.790 7.790 6,295 -0.17(-2.12%)
Oct 16, 2024 7.780 7.959 7.740 7.959 11,558 +0.06(+0.75%)
Oct 15, 2024 7.830 8.030 7.800 7.900 5,852 +0.11(+1.41%)
Oct 14, 2024 7.910 7.970 7.790 7.790 8,152 +0.01(+0.13%)
Oct 11, 2024 7.780 7.868 7.710 7.780 6,809 +0.00(+0.00%)
Oct 10, 2024 8.050 8.194 7.412 7.780 12,836 -0.24(-2.99%)
Oct 09, 2024 8.380 8.408 7.350 8.020 10,578 -0.22(-2.73%)
Oct 08, 2024 8.670 8.920 8.110 8.245 14,306 -0.23(-2.66%)
Oct 07, 2024 8.810 9.300 8.350 8.470 25,055 -0.33(-3.75%)
Oct 04, 2024 8.280 9.280 8.280 8.800 10,157 +0.50(+6.02%)
Oct 03, 2024 8.510 8.580 8.300 8.300 7,154 -0.45(-5.14%)
Oct 02, 2024 8.500 9.250 8.500 8.750 21,120 +0.15(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.