Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.420 1.500 1.250 1.310 437,304 -0.07(-5.07%)
Sep 18, 2024 1.260 1.440 1.040 1.380 400,594 +0.10(+7.81%)
Sep 17, 2024 1.190 1.370 1.180 1.280 610,226 +0.11(+9.40%)
Sep 16, 2024 1.280 1.300 1.120 1.170 228,523 -0.03(-2.50%)
Sep 13, 2024 1.190 1.209 1.070 1.200 206,463 +0.08(+7.14%)
Sep 12, 2024 1.280 1.280 0.9500 1.120 580,783 -0.18(-13.85%)
Sep 11, 2024 1.320 1.340 1.220 1.300 144,230 -0.03(-2.26%)
Sep 10, 2024 1.330 1.380 1.304 1.330 295,117 -0.02(-1.48%)
Sep 09, 2024 1.400 1.570 1.200 1.350 1,335,606 +0.00(+0.00%)
Sep 06, 2024 1.270 1.350 1.210 1.350 271,219 +0.08(+6.30%)
Sep 05, 2024 1.220 1.310 1.170 1.270 296,927 +0.02(+1.60%)
Sep 04, 2024 1.250 1.250 1.171 1.250 485,447 +0.01(+0.81%)
Sep 03, 2024 1.140 1.240 1.080 1.240 824,844 +0.12(+10.71%)
Aug 30, 2024 1.030 1.165 1.030 1.120 651,077 +0.06(+5.66%)
Aug 29, 2024 1.010 1.080 0.9509 1.060 505,051 +0.05(+4.95%)
Aug 28, 2024 1.000 1.010 0.9500 1.010 218,972 +0.02(+1.61%)
Aug 27, 2024 1.000 1.050 0.9506 0.9940 310,605 +0.00(+0.05%)
Aug 26, 2024 0.9500 1.000 0.9400 0.9935 414,995 +0.02(+2.51%)
Aug 23, 2024 0.8540 0.9692 0.8500 0.9692 305,341 +0.07(+7.70%)
Aug 22, 2024 0.8701 0.9400 0.8701 0.8999 494,194 +0.05(+6.17%)
Aug 21, 2024 0.9100 0.9250 0.8208 0.8476 1,258,808 -0.29(-25.65%)
Aug 20, 2024 0.8200 1.290 0.8000 1.140 7,550,309 +0.34(+42.50%)
Aug 19, 2024 0.7000 0.8000 0.6762 0.8000 518,636 +0.16(+24.22%)
Aug 16, 2024 0.6700 0.6900 0.6000 0.6440 549,762 -0.04(-6.00%)
Aug 15, 2024 0.7200 0.7556 0.6653 0.6851 200,370 -0.03(-4.60%)
Aug 14, 2024 0.6900 0.7580 0.6895 0.7181 273,061 +0.03(+4.15%)
Aug 13, 2024 0.8000 0.8729 0.6620 0.6895 687,861 -0.13(-15.71%)
Aug 12, 2024 0.8100 0.8531 0.7900 0.8180 212,817 +0.01(+0.80%)
Aug 09, 2024 0.8500 0.9000 0.8006 0.8115 201,570 -0.04(-4.55%)
Aug 08, 2024 0.8349 0.8800 0.8110 0.8502 186,208 +0.04(+4.95%)
Aug 07, 2024 0.9000 0.9000 0.8100 0.8101 351,909 -0.09(-10.00%)
Aug 06, 2024 1.020 1.025 0.7567 0.9001 516,874 -0.05(-4.80%)
Aug 05, 2024 1.000 1.010 0.8800 0.9455 445,361 -0.06(-6.39%)
Aug 02, 2024 1.070 1.075 0.9841 1.010 198,486 -0.06(-5.61%)
Aug 01, 2024 1.170 1.175 1.020 1.070 382,451 -0.10(-8.55%)
Jul 31, 2024 1.110 1.200 1.070 1.170 214,727 +0.06(+5.41%)
Jul 30, 2024 1.140 1.160 1.090 1.110 116,474 -0.04(-3.48%)
Jul 29, 2024 1.290 1.290 1.110 1.150 244,420 -0.10(-8.00%)
Jul 26, 2024 1.230 1.300 1.160 1.250 326,477 -0.01(-0.79%)
Jul 25, 2024 1.200 1.270 1.120 1.260 311,875 +0.08(+7.23%)
Jul 24, 2024 1.050 1.220 1.010 1.175 507,630 +0.12(+11.90%)
Jul 23, 2024 1.000 1.300 0.9600 1.050 1,706,628 +0.07(+7.07%)
Jul 22, 2024 1.020 1.040 0.9500 0.9807 291,784 -0.07(-6.60%)
Jul 19, 2024 1.080 1.106 1.040 1.050 112,682 -0.03(-2.78%)
Jul 18, 2024 1.160 1.249 1.050 1.080 269,879 -0.11(-9.62%)
Jul 17, 2024 1.200 1.240 1.180 1.195 162,746 -0.00(-0.42%)
Jul 16, 2024 1.200 1.220 1.170 1.200 226,977 -0.02(-1.64%)
Jul 15, 2024 1.220 1.276 1.220 1.220 99,112 -0.02(-1.61%)
Jul 12, 2024 1.240 1.290 1.180 1.240 190,287 -0.03(-2.36%)
Jul 11, 2024 1.150 1.290 1.140 1.270 298,271 +0.10(+8.55%)
Jul 10, 2024 1.220 1.220 1.150 1.170 165,053 -0.03(-2.50%)
Jul 09, 2024 1.250 1.270 1.120 1.200 283,311 -0.03(-2.44%)
Jul 08, 2024 1.150 1.350 1.150 1.230 381,970 +0.06(+5.13%)
Jul 05, 2024 1.060 1.220 1.060 1.170 370,099 +0.10(+9.35%)
Jul 03, 2024 1.080 1.090 1.050 1.070 140,011 -0.01(-0.93%)
Jul 02, 2024 1.200 1.200 1.070 1.080 205,784 -0.11(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.