Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 436.25 445.10 425.25 436.00 2,238 -6.75(-1.52%)
Jan 29, 2015 449.25 455.00 425.25 442.75 1,991 -7.75(-1.72%)
Jan 28, 2015 460.25 461.50 433.75 450.50 1,602 -5.75(-1.26%)
Jan 27, 2015 457.25 467.50 442.50 456.25 1,596 -6.25(-1.35%)
Jan 26, 2015 451.50 472.00 444.00 462.50 3,071 +8.50(+1.87%)
Jan 23, 2015 427.50 464.25 427.50 454.00 2,841 +22.25(+5.15%)
Jan 22, 2015 435.75 437.50 427.50 431.75 3,000 -1.75(-0.40%)
Jan 21, 2015 465.00 474.25 430.25 433.50 4,637 -31.50(-6.77%)
Jan 20, 2015 509.75 511.25 462.50 465.00 7,113 -41.75(-8.24%)
Jan 16, 2015 512.00 518.25 504.43 506.75 1,208 -8.00(-1.55%)
Jan 15, 2015 517.75 522.50 497.50 514.75 7,022 -2.00(-0.39%)
Jan 14, 2015 512.50 525.00 510.25 516.75 3,784 -1.75(-0.34%)
Jan 13, 2015 558.25 568.50 508.02 518.50 4,970 -35.75(-6.45%)
Jan 12, 2015 530.00 556.25 513.00 554.25 5,364 +30.00(+5.72%)
Jan 09, 2015 534.25 538.00 516.75 524.25 4,271 -7.25(-1.36%)
Jan 08, 2015 550.00 550.00 510.50 531.50 4,237 +21.50(+4.22%)
Jan 07, 2015 512.75 556.25 500.00 510.00 5,820 +2.50(+0.49%)
Jan 06, 2015 495.25 525.00 483.25 507.50 3,689 +12.25(+2.47%)
Jan 05, 2015 487.50 511.75 477.50 495.25 3,958 +5.00(+1.02%)
Jan 02, 2015 475.00 493.75 469.00 490.25 3,477 +18.25(+3.87%)
Dec 31, 2014 505.50 472.00 472.00 472.00 7,296 -27.75(-5.55%)
Dec 30, 2014 509.25 524.00 492.25 499.75 4,284 -12.75(-2.49%)
Dec 29, 2014 524.50 556.25 505.50 512.50 3,717 -7.25(-1.39%)
Dec 26, 2014 536.75 543.65 512.50 519.75 5,758 -21.75(-4.02%)
Dec 24, 2014 536.25 541.50 541.50 541.50 2,048 +2.75(+0.51%)
Dec 23, 2014 581.50 587.50 533.75 538.75 6,966 -42.50(-7.31%)
Dec 22, 2014 565.75 582.75 532.50 581.25 5,449 +40.75(+7.54%)
Dec 19, 2014 500.50 545.00 495.50 540.50 5,944 +40.50(+8.10%)
Dec 18, 2014 475.25 511.50 457.50 500.00 6,935 +31.25(+6.67%)
Dec 17, 2014 472.25 472.75 450.25 468.75 6,570 -10.75(-2.24%)
Dec 16, 2014 516.50 516.50 476.25 479.50 10,739 -39.75(-7.66%)
Dec 15, 2014 530.00 541.25 507.75 519.25 3,736 -11.25(-2.12%)
Dec 12, 2014 528.50 544.50 518.25 530.50 7,650 -7.00(-1.30%)
Dec 11, 2014 550.00 561.00 537.50 537.50 6,074 +1.75(+0.33%)
Dec 10, 2014 572.75 587.25 535.25 535.75 7,055 -34.75(-6.09%)
Dec 09, 2014 570.00 575.00 534.75 570.50 5,123 -4.50(-0.78%)
Dec 08, 2014 587.50 587.50 563.25 575.00 5,862 -16.75(-2.83%)
Dec 05, 2014 554.25 598.00 550.47 591.75 7,509 +36.00(+6.48%)
Dec 04, 2014 600.00 600.00 552.50 555.75 10,150 -47.50(-7.87%)
Dec 03, 2014 622.00 622.00 600.00 603.25 9,359 -23.25(-3.71%)
Dec 02, 2014 632.50 643.77 617.50 626.50 7,668 -9.00(-1.42%)
Dec 01, 2014 654.25 654.25 633.25 635.50 11,178 -24.00(-3.64%)
Nov 28, 2014 663.75 664.81 655.00 659.50 5,169 -6.25(-0.94%)
Nov 26, 2014 664.00 665.75 665.75 665.75 8,128 -1.75(-0.26%)
Nov 25, 2014 687.50 693.75 663.25 667.50 10,913 -20.00(-2.91%)
Nov 24, 2014 676.75 697.25 670.75 687.50 7,267 +3.25(+0.47%)
Nov 21, 2014 676.00 697.00 669.97 684.25 7,441 +16.50(+2.47%)
Nov 20, 2014 666.25 681.35 657.00 667.75 6,262 -6.75(-1.00%)
Nov 19, 2014 687.50 698.50 665.00 674.50 10,593 -9.50(-1.39%)
Nov 18, 2014 681.75 697.50 675.00 684.00 5,573 +5.25(+0.77%)
Nov 17, 2014 691.00 704.75 674.00 678.75 9,763 -18.75(-2.69%)
Nov 14, 2014 716.00 736.00 676.75 697.50 22,121 -5.00(-0.71%)
Nov 13, 2014 744.50 822.50 700.00 702.50 68,916 -28.00(-3.83%)
Nov 12, 2014 737.50 758.00 717.50 730.50 12,511 -9.25(-1.25%)
Nov 11, 2014 750.00 770.00 737.50 739.75 11,825 -14.00(-1.86%)
Nov 10, 2014 748.75 787.50 740.00 753.75 17,646 +3.25(+0.43%)
Nov 07, 2014 746.75 777.50 725.00 750.50 13,807 +1.00(+0.13%)
Nov 06, 2014 745.00 762.25 722.75 749.50 12,823 -0.50(-0.07%)
Nov 05, 2014 765.25 787.50 736.25 750.00 11,397 -8.00(-1.06%)
Nov 04, 2014 756.25 774.75 734.75 758.00 9,770 +3.50(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.