Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 317.50 327.50 312.50 315.00 4,840 -4.75(-1.49%)
May 28, 2015 324.75 328.60 306.75 319.75 5,010 -5.25(-1.62%)
May 27, 2015 339.75 342.00 318.75 325.00 9,001 -15.25(-4.48%)
May 26, 2015 335.50 356.25 325.00 340.25 36,772 +6.50(+1.95%)
May 22, 2015 294.75 333.75 333.75 333.75 48,376 +57.25(+20.71%)
May 21, 2015 277.50 278.75 274.44 276.50 1,495 -0.25(-0.09%)
May 20, 2015 278.75 278.75 270.00 276.75 2,285 +0.75(+0.27%)
May 19, 2015 271.50 279.75 271.25 276.00 1,630 +5.25(+1.94%)
May 18, 2015 282.25 287.00 270.00 270.75 4,388 -12.75(-4.50%)
May 15, 2015 280.50 287.25 277.70 283.50 1,811 +3.75(+1.34%)
May 14, 2015 275.25 284.25 275.25 279.75 1,665 -1.50(-0.53%)
May 13, 2015 283.00 288.75 274.25 281.25 3,189 -1.00(-0.35%)
May 12, 2015 266.00 286.75 259.75 282.25 6,339 +14.00(+5.22%)
May 11, 2015 264.00 272.50 264.00 268.25 2,218 +1.75(+0.66%)
May 08, 2015 280.00 282.50 264.00 266.50 2,681 -13.25(-4.74%)
May 07, 2015 269.25 296.00 262.50 279.75 10,934 +9.50(+3.52%)
May 06, 2015 270.50 284.50 263.25 270.25 6,905 +1.25(+0.46%)
May 05, 2015 269.00 276.00 265.00 269.00 2,974 +1.25(+0.47%)
May 04, 2015 263.50 276.50 263.50 267.75 4,378 +3.25(+1.23%)
May 01, 2015 276.75 276.75 258.75 264.50 4,394 -9.75(-3.56%)
Apr 30, 2015 264.50 281.00 264.50 274.25 4,969 -13.25(-4.61%)
Apr 29, 2015 302.00 311.25 285.00 287.50 5,278 -7.12(-2.42%)
Apr 28, 2015 296.50 306.85 292.50 294.62 7,653 -1.88(-0.63%)
Apr 27, 2015 321.25 322.25 295.00 296.50 7,841 -23.50(-7.34%)
Apr 24, 2015 320.75 326.75 318.75 320.00 3,329 -0.75(-0.23%)
Apr 23, 2015 327.00 327.00 318.75 320.75 3,926 -6.50(-1.99%)
Apr 22, 2015 328.25 330.25 320.00 327.25 4,192 -1.00(-0.31%)
Apr 21, 2015 321.75 330.00 319.17 328.25 3,267 +6.49(+2.02%)
Apr 20, 2015 322.50 331.25 318.75 321.76 3,695 -1.39(-0.43%)
Apr 17, 2015 330.50 332.75 318.75 323.15 3,813 -7.60(-2.30%)
Apr 16, 2015 331.75 337.50 329.00 330.75 4,287 -5.50(-1.64%)
Apr 15, 2015 335.00 343.50 329.75 336.25 3,902 +0.00(+0.00%)
Apr 14, 2015 326.75 337.25 326.25 336.25 3,615 +6.25(+1.89%)
Apr 13, 2015 342.00 349.75 326.25 330.00 6,354 -10.00(-2.94%)
Apr 10, 2015 336.75 347.50 330.25 340.00 6,063 +2.00(+0.59%)
Apr 09, 2015 355.25 355.25 332.50 338.00 10,353 -12.50(-3.57%)
Apr 08, 2015 321.75 366.25 313.75 350.50 28,289 +30.25(+9.45%)
Apr 07, 2015 314.75 328.75 310.75 320.25 3,161 +3.25(+1.03%)
Apr 06, 2015 320.00 331.25 310.00 317.00 4,549 -3.00(-0.94%)
Apr 02, 2015 311.50 320.00 320.00 320.00 5,736 +6.75(+2.15%)
Apr 01, 2015 311.50 329.75 310.13 313.25 6,073 +4.25(+1.38%)
Mar 31, 2015 338.75 342.18 309.00 309.00 9,018 -30.50(-8.98%)
Mar 30, 2015 334.50 346.25 330.50 339.50 4,575 +3.75(+1.12%)
Mar 27, 2015 337.25 343.75 335.00 335.75 5,036 -2.25(-0.67%)
Mar 26, 2015 327.25 338.50 321.25 338.00 6,022 +8.00(+2.42%)
Mar 25, 2015 333.00 343.75 325.75 330.00 7,109 -4.75(-1.42%)
Mar 24, 2015 332.25 345.00 332.25 334.75 7,278 +0.25(+0.07%)
Mar 23, 2015 333.50 346.25 325.25 334.50 5,836 +3.00(+0.90%)
Mar 20, 2015 335.25 342.50 317.00 331.50 7,803 -1.75(-0.53%)
Mar 19, 2015 303.00 337.50 301.27 333.25 5,897 +28.25(+9.26%)
Mar 18, 2015 318.00 319.93 300.75 305.00 5,226 -12.50(-3.94%)
Mar 17, 2015 322.25 332.50 312.50 317.50 4,932 -6.75(-2.08%)
Mar 16, 2015 334.88 342.50 320.00 324.25 5,575 -10.50(-3.14%)
Mar 13, 2015 335.50 346.25 326.50 334.75 6,353 -2.75(-0.81%)
Mar 12, 2015 342.25 346.25 322.50 337.50 8,564 -4.25(-1.24%)
Mar 11, 2015 356.50 374.75 332.00 341.75 12,596 -49.50(-12.65%)
Mar 10, 2015 421.25 428.25 388.50 391.25 4,712 -35.00(-8.21%)
Mar 09, 2015 462.00 462.00 425.00 426.25 1,674 -19.75(-4.43%)
Mar 06, 2015 446.50 470.00 442.00 446.00 4,248 -5.25(-1.16%)
Mar 05, 2015 396.75 456.00 396.00 451.25 18,268 +53.75(+13.52%)
Mar 04, 2015 412.25 415.75 397.50 397.50 2,541 -18.25(-4.39%)
Mar 03, 2015 412.50 415.75 397.18 415.75 1,398 +2.75(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.