Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.630 3.830 3.500 3.550 357,400 -0.32(-8.27%)
May 30, 2019 3.970 3.970 3.400 3.870 691,474 -0.21(-5.15%)
May 29, 2019 3.350 4.200 3.120 4.080 4,290,819 +1.11(+37.37%)
May 28, 2019 3.030 3.060 2.950 2.970 68,449 +0.02(+0.68%)
May 24, 2019 2.960 3.040 2.900 2.950 61,600 +0.07(+2.43%)
May 23, 2019 3.080 3.100 2.860 2.880 73,504 -0.13(-4.32%)
May 22, 2019 2.980 3.080 2.860 3.010 180,227 +0.07(+2.38%)
May 21, 2019 2.750 3.040 2.720 2.940 172,715 +0.23(+8.49%)
May 20, 2019 2.610 2.780 2.600 2.710 99,675 +0.17(+6.69%)
May 17, 2019 2.540 2.630 2.520 2.540 71,800 -0.05(-1.93%)
May 16, 2019 2.700 2.840 2.590 2.590 127,666 -0.13(-4.78%)
May 15, 2019 2.700 2.730 2.640 2.720 74,429 -0.03(-1.09%)
May 14, 2019 2.690 2.830 2.690 2.750 97,413 +0.05(+1.85%)
May 13, 2019 2.730 2.740 2.460 2.700 196,474 -0.04(-1.46%)
May 10, 2019 3.020 3.134 2.700 2.740 370,000 -0.36(-11.61%)
May 09, 2019 3.280 3.340 3.080 3.100 218,936 -0.28(-8.28%)
May 08, 2019 3.570 3.640 3.370 3.380 99,884 -0.24(-6.63%)
May 07, 2019 3.880 3.880 3.500 3.620 154,400 -0.09(-2.43%)
May 06, 2019 3.660 3.890 3.560 3.710 334,596 -0.05(-1.33%)
May 03, 2019 3.750 3.930 3.630 3.760 197,400 +0.05(+1.35%)
May 02, 2019 3.840 3.950 3.550 3.710 273,872 -0.16(-4.13%)
May 01, 2019 3.510 4.050 3.480 3.870 843,119 +0.42(+12.17%)
Apr 30, 2019 3.580 3.680 3.380 3.450 155,702 -0.11(-3.09%)
Apr 29, 2019 3.440 3.630 3.370 3.560 189,607 +0.08(+2.30%)
Apr 26, 2019 3.550 3.550 3.320 3.480 170,900 -0.03(-0.85%)
Apr 25, 2019 3.740 3.750 3.430 3.510 1,034,311 +0.19(+5.72%)
Apr 24, 2019 3.400 3.400 3.210 3.320 125,639 -0.08(-2.35%)
Apr 23, 2019 3.310 3.450 3.150 3.400 237,304 +0.09(+2.72%)
Apr 22, 2019 3.480 3.490 3.240 3.310 243,208 -0.17(-4.89%)
Apr 18, 2019 3.600 3.620 3.300 3.480 381,200 -0.15(-4.13%)
Apr 17, 2019 3.780 3.870 3.500 3.630 1,046,166 -0.17(-4.47%)
Apr 16, 2019 4.100 4.580 3.660 3.800 18,212,564 +0.42(+12.43%)
Apr 15, 2019 3.610 3.620 3.270 3.380 296,796 -0.22(-6.11%)
Apr 12, 2019 3.900 3.950 3.600 3.600 324,400 -0.33(-8.40%)
Apr 11, 2019 3.730 4.010 3.680 3.930 437,909 +0.16(+4.24%)
Apr 10, 2019 3.900 3.900 3.660 3.770 184,764 -0.13(-3.33%)
Apr 09, 2019 4.000 4.050 3.810 3.900 256,719 -0.10(-2.50%)
Apr 08, 2019 4.000 4.146 3.870 4.000 346,421 +0.02(+0.50%)
Apr 05, 2019 4.370 4.370 3.800 3.980 406,700 -0.28(-6.57%)
Apr 04, 2019 4.600 4.600 4.150 4.260 927,247 -0.88(-17.12%)
Apr 03, 2019 5.210 5.680 5.050 5.140 815,131 -0.06(-1.15%)
Apr 02, 2019 4.830 5.400 4.780 5.200 535,345 -0.10(-1.89%)
Apr 01, 2019 4.430 5.490 4.250 5.300 1,790,672 -0.10(-1.90%)
Mar 29, 2019 5.572 5.723 5.125 5.402 154,976 -0.32(-5.55%)
Mar 28, 2019 5.500 5.808 5.500 5.720 152,471 +0.35(+6.62%)
Mar 27, 2019 5.250 5.600 5.025 5.365 248,505 +0.31(+6.03%)
Mar 26, 2019 5.128 5.290 4.978 5.060 72,771 -0.10(-1.99%)
Mar 25, 2019 5.263 5.372 5.080 5.162 46,765 -0.21(-3.86%)
Mar 22, 2019 5.537 5.580 5.263 5.370 62,812 -0.21(-3.85%)
Mar 21, 2019 5.530 5.750 5.275 5.585 84,560 -0.14(-2.40%)
Mar 20, 2019 5.875 5.875 5.325 5.723 66,274 +0.03(+0.48%)
Mar 19, 2019 5.880 6.000 5.625 5.695 78,503 -0.30(-5.08%)
Mar 18, 2019 6.250 6.250 5.750 6.000 103,813 -0.03(-0.41%)
Mar 15, 2019 6.200 6.415 5.775 6.025 212,720 -0.01(-0.17%)
Mar 14, 2019 5.750 6.250 5.628 6.035 169,135 +0.35(+6.16%)
Mar 13, 2019 5.750 5.875 5.625 5.685 36,367 -0.13(-2.28%)
Mar 12, 2019 5.867 6.000 5.603 5.817 46,555 +0.07(+1.17%)
Mar 11, 2019 6.000 6.000 5.500 5.750 55,924 +0.00(+0.00%)
Mar 08, 2019 5.750 6.000 5.500 5.750 74,032 -0.25(-4.17%)
Mar 07, 2019 5.500 6.000 5.000 6.000 230,261 +0.37(+6.62%)
Mar 06, 2019 6.085 6.125 5.527 5.628 158,411 -0.50(-8.12%)
Mar 05, 2019 6.250 6.350 6.000 6.125 87,047 -0.15(-2.39%)
Mar 04, 2019 6.500 6.508 6.250 6.275 164,192 -0.22(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.