Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.020 3.080 2.860 3.060 103,361 +0.03(+0.99%)
Sep 27, 2019 3.110 3.130 3.030 3.030 56,700 -0.05(-1.62%)
Sep 26, 2019 3.090 3.180 3.020 3.080 52,688 -0.03(-0.96%)
Sep 25, 2019 3.160 3.190 3.090 3.110 44,255 -0.08(-2.51%)
Sep 24, 2019 3.170 3.250 3.080 3.190 68,791 -0.02(-0.62%)
Sep 23, 2019 3.120 3.210 3.080 3.210 46,713 +0.06(+1.90%)
Sep 20, 2019 3.140 3.170 3.100 3.150 85,600 +0.03(+0.96%)
Sep 19, 2019 3.180 3.190 3.060 3.120 69,228 -0.06(-1.89%)
Sep 18, 2019 3.280 3.310 3.120 3.180 67,117 -0.13(-3.93%)
Sep 17, 2019 3.290 3.360 3.210 3.310 91,260 +0.06(+1.85%)
Sep 16, 2019 3.170 3.340 3.150 3.250 97,627 +0.07(+2.20%)
Sep 13, 2019 3.290 3.370 3.130 3.180 92,800 -0.11(-3.34%)
Sep 12, 2019 3.400 3.410 3.260 3.290 205,175 -0.13(-3.80%)
Sep 11, 2019 3.430 3.640 3.270 3.420 456,646 +0.03(+0.88%)
Sep 10, 2019 3.180 3.390 3.170 3.390 90,853 +0.22(+6.94%)
Sep 09, 2019 3.250 3.324 3.160 3.170 85,478 -0.07(-2.16%)
Sep 06, 2019 3.150 3.350 3.150 3.240 126,200 +0.12(+3.85%)
Sep 05, 2019 3.110 3.219 3.090 3.120 71,854 -0.01(-0.32%)
Sep 04, 2019 3.100 3.270 3.040 3.130 147,076 +0.01(+0.32%)
Sep 03, 2019 3.160 3.160 3.070 3.120 37,098 -0.05(-1.58%)
Aug 30, 2019 3.110 3.200 3.070 3.170 81,000 +0.06(+1.93%)
Aug 29, 2019 3.100 3.140 3.020 3.110 80,141 +0.03(+0.97%)
Aug 28, 2019 3.060 3.190 2.950 3.080 173,345 -0.02(-0.65%)
Aug 27, 2019 3.200 3.200 3.060 3.100 76,592 -0.06(-1.90%)
Aug 26, 2019 3.100 3.200 3.014 3.160 74,387 +0.03(+0.96%)
Aug 23, 2019 3.180 3.235 3.070 3.130 94,400 -0.04(-1.26%)
Aug 22, 2019 3.180 3.240 3.110 3.170 110,741 -0.01(-0.31%)
Aug 21, 2019 3.120 3.220 3.040 3.180 267,577 +0.06(+1.92%)
Aug 20, 2019 3.200 3.230 3.020 3.120 105,543 -0.05(-1.58%)
Aug 19, 2019 3.230 3.244 3.150 3.170 97,777 -0.07(-2.16%)
Aug 16, 2019 3.400 3.400 3.100 3.240 204,300 -0.14(-4.14%)
Aug 15, 2019 3.100 3.580 3.030 3.380 604,602 +0.23(+7.30%)
Aug 14, 2019 3.170 3.185 3.070 3.150 118,243 -0.06(-1.87%)
Aug 13, 2019 3.250 3.260 3.136 3.210 114,947 -0.02(-0.62%)
Aug 12, 2019 3.430 3.430 3.090 3.230 222,555 -0.15(-4.44%)
Aug 09, 2019 3.380 3.720 3.294 3.380 251,100 -0.09(-2.59%)
Aug 08, 2019 3.330 3.890 3.310 3.470 372,746 -0.25(-6.72%)
Aug 07, 2019 3.460 3.900 3.400 3.720 408,615 +0.29(+8.45%)
Aug 06, 2019 3.540 3.639 3.350 3.430 127,938 -0.09(-2.56%)
Aug 05, 2019 3.550 3.620 3.500 3.520 80,003 -0.11(-3.03%)
Aug 02, 2019 3.590 3.689 3.530 3.630 92,300 -0.01(-0.27%)
Aug 01, 2019 3.800 3.800 3.530 3.640 200,339 -0.12(-3.19%)
Jul 31, 2019 3.940 3.940 3.700 3.760 192,712 -0.16(-4.08%)
Jul 30, 2019 3.780 3.940 3.640 3.920 155,505 +0.13(+3.43%)
Jul 29, 2019 3.890 3.950 3.650 3.790 148,979 -0.03(-0.79%)
Jul 26, 2019 3.590 3.880 3.580 3.820 172,500 +0.22(+6.11%)
Jul 25, 2019 3.770 3.770 3.570 3.600 92,325 -0.20(-5.26%)
Jul 24, 2019 3.810 3.880 3.530 3.800 277,366 -0.01(-0.26%)
Jul 23, 2019 3.910 3.980 3.800 3.810 201,719 -0.14(-3.54%)
Jul 22, 2019 4.030 4.080 3.850 3.950 163,875 -0.11(-2.71%)
Jul 19, 2019 4.010 4.139 3.930 4.060 134,500 +0.01(+0.25%)
Jul 18, 2019 4.250 4.279 3.919 4.050 293,232 -0.20(-4.71%)
Jul 17, 2019 4.290 4.350 4.100 4.250 194,739 -0.10(-2.30%)
Jul 16, 2019 4.440 4.490 4.300 4.350 165,513 -0.14(-3.12%)
Jul 15, 2019 4.630 4.740 4.400 4.490 343,400 -0.16(-3.44%)
Jul 12, 2019 4.770 4.810 4.600 4.650 179,400 -0.11(-2.31%)
Jul 11, 2019 4.890 5.050 4.660 4.760 283,027 -0.17(-3.45%)
Jul 10, 2019 5.050 5.300 4.680 4.930 534,937 -0.10(-1.99%)
Jul 09, 2019 4.500 5.070 4.460 5.030 1,114,056 +0.57(+12.78%)
Jul 08, 2019 4.380 4.560 4.350 4.460 286,819 +0.11(+2.53%)
Jul 05, 2019 4.300 4.488 4.300 4.350 154,700 +0.00(+0.00%)
Jul 03, 2019 4.280 4.390 4.210 4.350 95,700 +0.05(+1.16%)
Jul 02, 2019 4.350 4.430 4.210 4.300 195,255 -0.12(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.