Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.250 2.570 2.210 2.540 105,800 +0.29(+12.89%)
Nov 27, 2019 2.240 2.250 2.200 2.250 55,200 +0.01(+0.45%)
Nov 26, 2019 2.200 2.280 2.160 2.240 38,653 +0.08(+3.70%)
Nov 25, 2019 2.220 2.250 2.120 2.160 71,224 -0.06(-2.70%)
Nov 22, 2019 2.160 2.259 2.150 2.220 65,700 +0.05(+2.39%)
Nov 21, 2019 2.140 2.190 2.080 2.168 68,193 +0.03(+1.31%)
Nov 20, 2019 2.090 2.180 2.010 2.140 117,423 +0.14(+7.00%)
Nov 19, 2019 2.030 2.030 1.850 2.000 168,268 +0.01(+0.50%)
Nov 18, 2019 2.090 2.150 1.960 1.990 76,803 -0.11(-5.11%)
Nov 15, 2019 2.200 2.200 1.940 2.097 328,700 -0.14(-6.38%)
Nov 14, 2019 2.220 2.290 2.180 2.240 128,478 +0.02(+0.90%)
Nov 13, 2019 2.290 2.350 2.180 2.220 387,321 -0.55(-19.86%)
Nov 12, 2019 2.850 2.850 2.520 2.770 175,295 -0.04(-1.42%)
Nov 11, 2019 2.610 2.860 2.600 2.810 294,365 +0.18(+6.84%)
Nov 08, 2019 2.560 2.680 2.520 2.630 78,000 +0.11(+4.37%)
Nov 07, 2019 2.570 2.701 2.500 2.520 238,133 -0.22(-8.03%)
Nov 06, 2019 2.700 2.870 2.640 2.740 313,540 +0.10(+3.79%)
Nov 05, 2019 2.760 2.820 2.640 2.640 130,996 -0.12(-4.35%)
Nov 04, 2019 2.860 2.900 2.730 2.760 103,273 -0.06(-2.13%)
Nov 01, 2019 2.820 2.860 2.720 2.820 152,300 +0.09(+3.30%)
Oct 31, 2019 2.790 2.850 2.700 2.730 68,583 -0.07(-2.50%)
Oct 30, 2019 2.850 2.900 2.780 2.800 81,130 -0.06(-1.93%)
Oct 29, 2019 2.950 3.040 2.800 2.855 176,582 -0.08(-2.56%)
Oct 28, 2019 2.820 2.970 2.820 2.930 123,885 +0.10(+3.53%)
Oct 25, 2019 2.890 2.900 2.800 2.830 90,900 -0.04(-1.39%)
Oct 24, 2019 2.930 3.040 2.850 2.870 66,317 -0.09(-3.04%)
Oct 23, 2019 2.920 2.960 2.860 2.960 55,930 +0.07(+2.28%)
Oct 22, 2019 3.000 3.080 2.850 2.894 98,070 -0.11(-3.53%)
Oct 21, 2019 3.150 3.240 2.970 3.000 152,981 -0.17(-5.36%)
Oct 18, 2019 2.950 3.170 2.925 3.170 99,800 +0.25(+8.56%)
Oct 17, 2019 2.910 3.080 2.890 2.920 59,665 +0.00(+0.00%)
Oct 16, 2019 2.830 2.920 2.830 2.920 48,565 +0.12(+4.29%)
Oct 15, 2019 2.760 2.940 2.760 2.800 75,811 +0.03(+1.08%)
Oct 14, 2019 2.790 3.090 2.760 2.770 86,192 -0.05(-1.77%)
Oct 11, 2019 2.850 2.850 2.760 2.820 61,300 -0.03(-1.05%)
Oct 10, 2019 2.910 3.100 2.810 2.850 109,044 -0.10(-3.39%)
Oct 09, 2019 2.840 2.960 2.830 2.950 77,383 +0.10(+3.51%)
Oct 08, 2019 2.890 2.890 2.810 2.850 37,064 -0.03(-1.04%)
Oct 07, 2019 2.860 2.950 2.810 2.880 73,651 -0.02(-0.69%)
Oct 04, 2019 2.950 2.970 2.860 2.900 47,000 -0.05(-1.69%)
Oct 03, 2019 2.880 3.040 2.850 2.950 48,075 +0.02(+0.68%)
Oct 02, 2019 2.940 2.980 2.860 2.930 45,596 -0.04(-1.35%)
Oct 01, 2019 3.090 3.090 2.900 2.970 67,206 -0.09(-2.94%)
Sep 30, 2019 3.020 3.080 2.860 3.060 103,361 +0.03(+0.99%)
Sep 27, 2019 3.110 3.130 3.030 3.030 56,700 -0.05(-1.62%)
Sep 26, 2019 3.090 3.180 3.020 3.080 52,688 -0.03(-0.96%)
Sep 25, 2019 3.160 3.190 3.090 3.110 44,255 -0.08(-2.51%)
Sep 24, 2019 3.170 3.250 3.080 3.190 68,791 -0.02(-0.62%)
Sep 23, 2019 3.120 3.210 3.080 3.210 46,713 +0.06(+1.90%)
Sep 20, 2019 3.140 3.170 3.100 3.150 85,600 +0.03(+0.96%)
Sep 19, 2019 3.180 3.190 3.060 3.120 69,228 -0.06(-1.89%)
Sep 18, 2019 3.280 3.310 3.120 3.180 67,117 -0.13(-3.93%)
Sep 17, 2019 3.290 3.360 3.210 3.310 91,260 +0.06(+1.85%)
Sep 16, 2019 3.170 3.340 3.150 3.250 97,627 +0.07(+2.20%)
Sep 13, 2019 3.290 3.370 3.130 3.180 92,800 -0.11(-3.34%)
Sep 12, 2019 3.400 3.410 3.260 3.290 205,175 -0.13(-3.80%)
Sep 11, 2019 3.430 3.640 3.270 3.420 456,646 +0.03(+0.88%)
Sep 10, 2019 3.180 3.390 3.170 3.390 90,853 +0.22(+6.94%)
Sep 09, 2019 3.250 3.324 3.160 3.170 85,478 -0.07(-2.16%)
Sep 06, 2019 3.150 3.350 3.150 3.240 126,200 +0.12(+3.85%)
Sep 05, 2019 3.110 3.219 3.090 3.120 71,854 -0.01(-0.32%)
Sep 04, 2019 3.100 3.270 3.040 3.130 147,076 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.