Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 338.75 342.18 309.00 309.00 9,018 -30.50(-8.98%)
Mar 30, 2015 334.50 346.25 330.50 339.50 4,575 +3.75(+1.12%)
Mar 27, 2015 337.25 343.75 335.00 335.75 5,036 -2.25(-0.67%)
Mar 26, 2015 327.25 338.50 321.25 338.00 6,022 +8.00(+2.42%)
Mar 25, 2015 333.00 343.75 325.75 330.00 7,109 -4.75(-1.42%)
Mar 24, 2015 332.25 345.00 332.25 334.75 7,278 +0.25(+0.07%)
Mar 23, 2015 333.50 346.25 325.25 334.50 5,836 +3.00(+0.90%)
Mar 20, 2015 335.25 342.50 317.00 331.50 7,803 -1.75(-0.53%)
Mar 19, 2015 303.00 337.50 301.27 333.25 5,897 +28.25(+9.26%)
Mar 18, 2015 318.00 319.93 300.75 305.00 5,226 -12.50(-3.94%)
Mar 17, 2015 322.25 332.50 312.50 317.50 4,932 -6.75(-2.08%)
Mar 16, 2015 334.88 342.50 320.00 324.25 5,575 -10.50(-3.14%)
Mar 13, 2015 335.50 346.25 326.50 334.75 6,353 -2.75(-0.81%)
Mar 12, 2015 342.25 346.25 322.50 337.50 8,564 -4.25(-1.24%)
Mar 11, 2015 356.50 374.75 332.00 341.75 12,596 -49.50(-12.65%)
Mar 10, 2015 421.25 428.25 388.50 391.25 4,712 -35.00(-8.21%)
Mar 09, 2015 462.00 462.00 425.00 426.25 1,674 -19.75(-4.43%)
Mar 06, 2015 446.50 470.00 442.00 446.00 4,248 -5.25(-1.16%)
Mar 05, 2015 396.75 456.00 396.00 451.25 18,268 +53.75(+13.52%)
Mar 04, 2015 412.25 415.75 397.50 397.50 2,541 -18.25(-4.39%)
Mar 03, 2015 412.50 415.75 397.18 415.75 1,398 +2.75(+0.67%)
Mar 02, 2015 431.50 439.75 410.25 413.00 2,625 -16.25(-3.79%)
Feb 27, 2015 426.25 440.00 412.50 429.25 3,900 +8.50(+2.02%)
Feb 26, 2015 414.75 436.79 404.75 420.75 5,231 +12.00(+2.94%)
Feb 25, 2015 380.75 420.75 368.00 408.75 6,363 +28.00(+7.35%)
Feb 24, 2015 370.00 386.75 352.75 380.75 9,010 +8.25(+2.21%)
Feb 23, 2015 402.00 402.00 366.00 372.50 3,303 -31.75(-7.85%)
Feb 20, 2015 415.00 417.50 390.00 404.25 2,109 -10.00(-2.41%)
Feb 19, 2015 404.50 417.50 400.00 414.25 4,694 +9.00(+2.22%)
Feb 18, 2015 395.00 417.00 389.25 405.25 4,486 +8.50(+2.14%)
Feb 17, 2015 433.25 434.30 391.25 396.75 2,967 -38.25(-8.79%)
Feb 13, 2015 452.75 435.00 435.00 435.00 4,684 -19.25(-4.24%)
Feb 12, 2015 431.50 468.75 428.75 454.25 4,228 +27.25(+6.38%)
Feb 11, 2015 436.50 449.57 426.75 427.00 3,867 -4.50(-1.04%)
Feb 10, 2015 435.50 441.25 428.75 431.50 1,030 -3.00(-0.69%)
Feb 09, 2015 439.25 445.50 428.50 434.50 1,690 -0.25(-0.06%)
Feb 06, 2015 447.50 450.00 427.25 434.75 1,456 -13.75(-3.07%)
Feb 05, 2015 446.50 462.25 437.52 448.50 1,476 +4.00(+0.90%)
Feb 04, 2015 447.50 455.67 437.75 444.50 1,358 -5.75(-1.28%)
Feb 03, 2015 464.00 465.00 437.50 450.25 2,668 -13.00(-2.81%)
Feb 02, 2015 440.00 468.00 425.50 463.25 2,590 +27.25(+6.25%)
Jan 30, 2015 436.25 445.10 425.25 436.00 2,238 -6.75(-1.52%)
Jan 29, 2015 449.25 455.00 425.25 442.75 1,991 -7.75(-1.72%)
Jan 28, 2015 460.25 461.50 433.75 450.50 1,602 -5.75(-1.26%)
Jan 27, 2015 457.25 467.50 442.50 456.25 1,596 -6.25(-1.35%)
Jan 26, 2015 451.50 472.00 444.00 462.50 3,071 +8.50(+1.87%)
Jan 23, 2015 427.50 464.25 427.50 454.00 2,841 +22.25(+5.15%)
Jan 22, 2015 435.75 437.50 427.50 431.75 3,000 -1.75(-0.40%)
Jan 21, 2015 465.00 474.25 430.25 433.50 4,637 -31.50(-6.77%)
Jan 20, 2015 509.75 511.25 462.50 465.00 7,113 -41.75(-8.24%)
Jan 16, 2015 512.00 518.25 504.43 506.75 1,208 -8.00(-1.55%)
Jan 15, 2015 517.75 522.50 497.50 514.75 7,022 -2.00(-0.39%)
Jan 14, 2015 512.50 525.00 510.25 516.75 3,784 -1.75(-0.34%)
Jan 13, 2015 558.25 568.50 508.02 518.50 4,970 -35.75(-6.45%)
Jan 12, 2015 530.00 556.25 513.00 554.25 5,364 +30.00(+5.72%)
Jan 09, 2015 534.25 538.00 516.75 524.25 4,271 -7.25(-1.36%)
Jan 08, 2015 550.00 550.00 510.50 531.50 4,237 +21.50(+4.22%)
Jan 07, 2015 512.75 556.25 500.00 510.00 5,820 +2.50(+0.49%)
Jan 06, 2015 495.25 525.00 483.25 507.50 3,689 +12.25(+2.47%)
Jan 05, 2015 487.50 511.75 477.50 495.25 3,958 +5.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.