Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.940 3.940 3.700 3.760 192,712 -0.16(-4.08%)
Jul 30, 2019 3.780 3.940 3.640 3.920 155,505 +0.13(+3.43%)
Jul 29, 2019 3.890 3.950 3.650 3.790 148,979 -0.03(-0.79%)
Jul 26, 2019 3.590 3.880 3.580 3.820 172,500 +0.22(+6.11%)
Jul 25, 2019 3.770 3.770 3.570 3.600 92,325 -0.20(-5.26%)
Jul 24, 2019 3.810 3.880 3.530 3.800 277,366 -0.01(-0.26%)
Jul 23, 2019 3.910 3.980 3.800 3.810 201,719 -0.14(-3.54%)
Jul 22, 2019 4.030 4.080 3.850 3.950 163,875 -0.11(-2.71%)
Jul 19, 2019 4.010 4.139 3.930 4.060 134,500 +0.01(+0.25%)
Jul 18, 2019 4.250 4.279 3.919 4.050 293,232 -0.20(-4.71%)
Jul 17, 2019 4.290 4.350 4.100 4.250 194,739 -0.10(-2.30%)
Jul 16, 2019 4.440 4.490 4.300 4.350 165,513 -0.14(-3.12%)
Jul 15, 2019 4.630 4.740 4.400 4.490 343,400 -0.16(-3.44%)
Jul 12, 2019 4.770 4.810 4.600 4.650 179,400 -0.11(-2.31%)
Jul 11, 2019 4.890 5.050 4.660 4.760 283,027 -0.17(-3.45%)
Jul 10, 2019 5.050 5.300 4.680 4.930 534,937 -0.10(-1.99%)
Jul 09, 2019 4.500 5.070 4.460 5.030 1,114,056 +0.57(+12.78%)
Jul 08, 2019 4.380 4.560 4.350 4.460 286,819 +0.11(+2.53%)
Jul 05, 2019 4.300 4.488 4.300 4.350 154,700 +0.00(+0.00%)
Jul 03, 2019 4.280 4.390 4.210 4.350 95,700 +0.05(+1.16%)
Jul 02, 2019 4.350 4.430 4.210 4.300 195,255 -0.12(-2.71%)
Jul 01, 2019 4.460 4.500 4.350 4.420 282,610 +0.07(+1.61%)
Jun 28, 2019 4.070 4.580 3.890 4.350 582,900 +0.33(+8.21%)
Jun 27, 2019 3.880 4.150 3.800 4.020 394,382 +0.12(+3.08%)
Jun 26, 2019 4.230 4.290 3.830 3.900 706,678 -0.30(-7.14%)
Jun 25, 2019 4.260 4.425 4.200 4.200 414,744 -0.09(-2.10%)
Jun 24, 2019 4.520 4.630 4.220 4.290 346,587 -0.21(-4.67%)
Jun 21, 2019 4.570 4.740 4.450 4.500 341,700 -0.12(-2.60%)
Jun 20, 2019 4.770 4.840 4.510 4.620 435,536 -0.15(-3.14%)
Jun 19, 2019 4.700 4.990 4.520 4.770 537,368 +0.06(+1.27%)
Jun 18, 2019 5.160 5.250 4.660 4.710 1,067,518 -0.43(-8.37%)
Jun 17, 2019 5.530 5.750 5.140 5.140 1,687,760 -0.07(-1.34%)
Jun 14, 2019 5.380 5.400 5.150 5.210 410,900 -0.25(-4.58%)
Jun 13, 2019 5.340 5.580 5.200 5.460 468,017 +0.28(+5.41%)
Jun 12, 2019 5.300 5.730 5.130 5.180 1,045,758 -0.21(-3.90%)
Jun 11, 2019 5.490 5.600 5.150 5.390 919,753 -0.21(-3.75%)
Jun 10, 2019 5.900 6.500 5.400 5.600 2,825,617 -1.23(-18.01%)
Jun 07, 2019 5.350 7.100 5.271 6.830 5,142,600 +1.58(+30.10%)
Jun 06, 2019 7.010 7.180 5.250 5.250 4,008,402 -2.15(-29.05%)
Jun 05, 2019 7.930 10.08 6.760 7.400 30,488,804 +4.08(+122.89%)
Jun 04, 2019 3.150 3.400 3.150 3.320 1,753,015 +0.17(+5.40%)
Jun 03, 2019 3.600 3.670 3.070 3.150 204,847 -0.40(-11.27%)
May 31, 2019 3.630 3.830 3.500 3.550 357,400 -0.32(-8.27%)
May 30, 2019 3.970 3.970 3.400 3.870 691,474 -0.21(-5.15%)
May 29, 2019 3.350 4.200 3.120 4.080 4,290,819 +1.11(+37.37%)
May 28, 2019 3.030 3.060 2.950 2.970 68,449 +0.02(+0.68%)
May 24, 2019 2.960 3.040 2.900 2.950 61,600 +0.07(+2.43%)
May 23, 2019 3.080 3.100 2.860 2.880 73,504 -0.13(-4.32%)
May 22, 2019 2.980 3.080 2.860 3.010 180,227 +0.07(+2.38%)
May 21, 2019 2.750 3.040 2.720 2.940 172,715 +0.23(+8.49%)
May 20, 2019 2.610 2.780 2.600 2.710 99,675 +0.17(+6.69%)
May 17, 2019 2.540 2.630 2.520 2.540 71,800 -0.05(-1.93%)
May 16, 2019 2.700 2.840 2.590 2.590 127,666 -0.13(-4.78%)
May 15, 2019 2.700 2.730 2.640 2.720 74,429 -0.03(-1.09%)
May 14, 2019 2.690 2.830 2.690 2.750 97,413 +0.05(+1.85%)
May 13, 2019 2.730 2.740 2.460 2.700 196,474 -0.04(-1.46%)
May 10, 2019 3.020 3.134 2.700 2.740 370,000 -0.36(-11.61%)
May 09, 2019 3.280 3.340 3.080 3.100 218,936 -0.28(-8.28%)
May 08, 2019 3.570 3.640 3.370 3.380 99,884 -0.24(-6.63%)
May 07, 2019 3.880 3.880 3.500 3.620 154,400 -0.09(-2.43%)
May 06, 2019 3.660 3.890 3.560 3.710 334,596 -0.05(-1.33%)
May 03, 2019 3.750 3.930 3.630 3.760 197,400 +0.05(+1.35%)
May 02, 2019 3.840 3.950 3.550 3.710 273,872 -0.16(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.