Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.160 1.169 1.120 1.160 365,467 -0.02(-1.69%)
Mar 30, 2022 1.150 1.190 1.150 1.180 239,069 +0.01(+0.85%)
Mar 29, 2022 1.140 1.180 1.140 1.170 250,429 +0.03(+2.63%)
Mar 28, 2022 1.140 1.160 1.120 1.140 223,391 -0.01(-0.87%)
Mar 25, 2022 1.160 1.170 1.130 1.150 213,204 -0.01(-0.86%)
Mar 24, 2022 1.160 1.170 1.110 1.160 281,192 +0.00(+0.00%)
Mar 23, 2022 1.160 1.200 1.140 1.160 365,408 +0.00(+0.00%)
Mar 22, 2022 1.170 1.170 1.130 1.160 167,182 +0.01(+0.87%)
Mar 21, 2022 1.130 1.170 1.110 1.150 339,983 -0.01(-0.86%)
Mar 18, 2022 1.110 1.170 1.080 1.160 672,611 +0.06(+5.45%)
Mar 17, 2022 1.050 1.110 1.030 1.100 887,381 +0.05(+4.76%)
Mar 16, 2022 1.070 1.070 1.020 1.050 584,329 +0.04(+3.96%)
Mar 15, 2022 1.000 1.020 0.9900 1.010 234,249 +0.01(+1.00%)
Mar 14, 2022 1.020 1.020 0.9905 1.000 368,035 -0.01(-0.99%)
Mar 11, 2022 1.060 1.100 1.010 1.010 701,483 -0.03(-2.88%)
Mar 10, 2022 1.020 1.050 1.020 1.040 422,874 +0.00(+0.00%)
Mar 09, 2022 1.000 1.050 1.000 1.040 336,500 +0.05(+5.05%)
Mar 08, 2022 0.9800 1.020 0.9700 0.9900 423,700 +0.00(+0.10%)
Mar 07, 2022 1.010 1.020 0.9826 0.9890 442,345 -0.04(-3.98%)
Mar 04, 2022 1.050 1.060 1.020 1.030 355,464 -0.03(-2.83%)
Mar 03, 2022 1.060 1.085 1.060 1.060 383,262 +0.00(+0.00%)
Mar 02, 2022 1.040 1.080 1.040 1.060 354,102 +0.01(+0.95%)
Mar 01, 2022 1.070 1.090 1.040 1.050 630,759 +0.00(+0.00%)
Feb 28, 2022 1.030 1.070 1.025 1.050 476,790 -0.02(-1.87%)
Feb 25, 2022 1.050 1.070 1.000 1.070 791,042 +0.04(+3.88%)
Feb 24, 2022 1.000 1.070 0.9700 1.030 1,750,603 -0.02(-1.90%)
Feb 23, 2022 1.110 1.110 1.050 1.050 303,324 -0.03(-2.78%)
Feb 22, 2022 1.100 1.140 1.080 1.080 411,158 -0.04(-3.57%)
Feb 18, 2022 1.120 0 -0.03(-2.61%)
Feb 17, 2022 1.110 1.150 1.100 1.150 360,970 +0.03(+2.68%)
Feb 16, 2022 1.120 1.145 1.110 1.120 286,777 -0.01(-0.88%)
Feb 15, 2022 1.100 1.130 1.100 1.130 238,418 +0.05(+4.63%)
Feb 14, 2022 1.070 1.120 1.070 1.080 318,960 -0.01(-0.92%)
Feb 11, 2022 1.150 1.170 1.080 1.090 767,878 -0.06(-5.22%)
Feb 10, 2022 1.170 1.220 1.137 1.150 574,426 -0.07(-5.74%)
Feb 09, 2022 1.180 1.230 1.160 1.220 990,651 +0.05(+4.27%)
Feb 08, 2022 1.160 1.170 1.125 1.170 304,787 +0.01(+0.86%)
Feb 07, 2022 1.150 1.180 1.130 1.160 493,168 +0.01(+0.87%)
Feb 04, 2022 1.100 1.170 1.090 1.150 350,034 +0.04(+3.60%)
Feb 03, 2022 1.100 1.097 1.110 283,401 -0.02(-1.77%)
Feb 02, 2022 1.170 1.170 1.100 1.130 356,844 -0.02(-1.74%)
Feb 01, 2022 1.150 1.170 1.130 1.150 638,739 +0.02(+1.77%)
Jan 31, 2022 1.110 1.130 523,930 +0.02(+1.80%)
Jan 28, 2022 1.040 1.130 1.035 1.110 905,954 +0.09(+8.82%)
Jan 27, 2022 1.070 1.090 1.020 1.020 522,390 -0.05(-4.67%)
Jan 26, 2022 1.120 1.130 1.070 1.070 578,792 -0.02(-1.83%)
Jan 25, 2022 1.030 1.120 1.030 1.090 465,521 +0.04(+3.81%)
Jan 24, 2022 1.040 1.060 1.000 1.050 1,482,414 -0.03(-2.78%)
Jan 21, 2022 1.120 1.150 1.070 1.080 1,117,611 -0.07(-6.09%)
Jan 20, 2022 1.150 1.190 1.130 1.150 661,148 +0.00(+0.00%)
Jan 19, 2022 1.160 1.170 1.140 1.150 777,543 -0.02(-1.71%)
Jan 18, 2022 1.190 1.210 1.160 1.170 685,901 -0.03(-2.50%)
Jan 14, 2022 1.200 0 -0.01(-0.83%)
Jan 13, 2022 1.230 1.250 1.200 1.210 463,841 -0.01(-0.82%)
Jan 12, 2022 1.250 1.260 1.220 1.220 448,310 -0.04(-3.17%)
Jan 11, 2022 1.210 1.310 1.210 1.260 998,980 +0.01(+0.80%)
Jan 10, 2022 1.220 1.250 1.180 1.250 721,055 +0.04(+3.31%)
Jan 07, 2022 1.230 1.240 1.200 1.210 352,867 -0.02(-1.63%)
Jan 06, 2022 1.210 1.240 1.160 1.230 956,941 +0.03(+2.50%)
Jan 05, 2022 1.260 1.260 1.190 1.200 1,003,196 -0.06(-4.76%)
Jan 04, 2022 1.300 1.320 1.250 1.260 687,413 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.