Indicators

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0707 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.0707	0	-0.01(-9.01%)
Aug 05, 2024	0.0777	0.0777	0.0777	0.0777	100	+0.00(+0.13%)
Aug 01, 2024				0.0776	0	-0.00(-0.26%)
Jul 31, 2024	0.0778	0.0778	0.0778	0.0778	100	+0.00(+0.00%)
Jul 30, 2024	0.0778	0.0778	0.0772	0.0778	8,222	+0.02(+40.69%)
Jul 29, 2024	0.0606	0.0606	0.0553	0.0553	5,400	-0.01(-14.92%)
Jul 25, 2024				0.0650	0	-0.01(-16.45%)
Jul 09, 2024				0.0778	0	-0.00(-0.13%)
Jul 03, 2024				0.0779	0	+0.00(+0.13%)
Jul 02, 2024	0.0564	0.0778	0.0461	0.0778	4,699	-0.00(-1.77%)
Jun 28, 2024				0.0792	2	+0.01(+10.00%)
Jun 13, 2024				0.0720	0	+0.01(+24.57%)
Jun 12, 2024	0.0418	0.0578	0.0418	0.0578	4,417	-0.00(-2.86%)
Jun 11, 2024	0.0595	0.0595	0.0595	0.0595	283	+0.00(+0.85%)
Jun 06, 2024				0.0590	102	+0.01(+19.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.