Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

1.395 +0.105 (+8.18%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.360 1.420 1.270 1.395 29,369 +0.11(+8.18%)
Apr 16, 2025 1.410 1.410 1.220 1.290 32,440 -0.11(-7.86%)
Apr 15, 2025 1.490 1.490 1.350 1.400 71,342 -0.09(-6.04%)
Apr 14, 2025 1.570 1.570 1.440 1.490 48,196 +0.05(+3.47%)
Apr 11, 2025 1.530 1.640 1.430 1.440 76,944 -0.08(-5.26%)
Apr 10, 2025 1.580 1.640 1.510 1.520 29,848 -0.11(-6.75%)
Apr 09, 2025 1.580 1.720 1.515 1.630 105,058 +0.07(+4.49%)
Apr 08, 2025 1.620 1.880 1.550 1.560 199,976 -0.09(-5.45%)
Apr 07, 2025 1.800 1.865 1.570 1.650 402,480 -0.16(-8.84%)
Apr 04, 2025 1.949 1.949 1.800 1.810 41,331 -0.10(-5.24%)
Apr 03, 2025 1.910 2.055 1.910 1.910 30,011 -0.04(-2.05%)
Apr 02, 2025 2.063 2.063 1.901 1.950 16,536 -0.03(-1.52%)
Apr 01, 2025 1.910 2.090 1.910 1.980 16,546 +0.03(+1.51%)
Mar 31, 2025 1.930 2.160 1.910 1.950 38,892 +0.05(+2.66%)
Mar 28, 2025 1.910 2.081 1.900 1.900 58,984 -0.12(-5.94%)
Mar 27, 2025 2.160 2.210 1.967 2.020 116,257 -0.16(-7.34%)
Mar 26, 2025 1.930 2.300 1.907 2.180 754,876 +0.21(+10.66%)
Mar 25, 2025 2.070 2.070 1.966 1.970 14,280 -0.05(-2.35%)
Mar 24, 2025 1.890 2.250 1.860 2.018 171,574 +0.11(+5.63%)
Mar 21, 2025 1.914 1.970 1.859 1.910 12,312 +0.06(+3.24%)
Mar 20, 2025 1.900 1.950 1.850 1.850 10,994 -0.04(-2.37%)
Mar 19, 2025 1.940 1.940 1.855 1.895 7,627 -0.01(-0.37%)
Mar 18, 2025 1.900 1.990 1.881 1.902 6,268 -0.06(-2.96%)
Mar 17, 2025 1.840 1.979 1.840 1.960 28,297 +0.06(+3.32%)
Mar 14, 2025 1.950 1.990 1.890 1.897 10,170 +0.03(+1.72%)
Mar 13, 2025 1.970 1.970 1.861 1.865 7,883 +0.00(+0.27%)
Mar 12, 2025 1.870 1.980 1.859 1.860 9,446 -0.03(-1.59%)
Mar 11, 2025 1.910 1.940 1.880 1.890 40,897 -0.02(-0.79%)
Mar 10, 2025 1.900 1.984 1.890 1.905 12,421 -0.08(-4.27%)
Mar 07, 2025 1.990 2.000 1.890 1.990 10,058 +0.00(+0.00%)
Mar 06, 2025 1.873 1.990 1.873 1.990 2,075 +0.04(+2.05%)
Mar 05, 2025 1.930 2.000 1.866 1.950 23,034 +0.09(+4.61%)
Mar 04, 2025 1.940 1.940 1.850 1.864 26,932 -0.07(-3.42%)
Mar 03, 2025 1.990 2.064 1.840 1.930 39,360 -0.05(-2.53%)
Feb 28, 2025 1.980 2.025 1.930 1.980 25,162 +0.03(+1.54%)
Feb 27, 2025 2.100 2.100 1.950 1.950 13,369 -0.06(-3.18%)
Feb 26, 2025 2.100 2.100 2.010 2.014 17,898 -0.10(-4.55%)
Feb 25, 2025 2.030 2.180 2.000 2.110 32,945 +0.09(+4.46%)
Feb 24, 2025 2.070 2.240 2.003 2.020 46,382 +0.00(+0.00%)
Feb 21, 2025 2.060 2.070 1.920 2.020 44,166 -0.02(-0.98%)
Feb 20, 2025 2.110 2.110 1.920 2.040 56,167 -0.06(-2.63%)
Feb 19, 2025 2.210 2.210 2.090 2.095 21,867 +0.02(+0.72%)
Feb 18, 2025 2.080 2.159 2.080 2.080 20,568 -0.03(-1.42%)
Feb 14, 2025 2.210 2.210 2.080 2.110 43,998 -0.04(-1.86%)
Feb 13, 2025 2.170 2.190 2.095 2.150 29,879 +0.01(+0.47%)
Feb 12, 2025 2.300 2.369 2.080 2.140 60,513 -0.25(-10.46%)
Feb 11, 2025 2.700 2.700 2.260 2.390 110,864 -0.22(-8.43%)
Feb 10, 2025 2.480 2.650 2.400 2.610 89,743 +0.25(+10.69%)
Feb 07, 2025 2.390 2.400 2.258 2.358 14,510 +0.03(+1.20%)
Feb 06, 2025 2.360 2.395 2.231 2.330 17,378 -0.02(-0.85%)
Feb 05, 2025 2.550 2.550 2.300 2.350 19,073 -0.06(-2.49%)
Feb 04, 2025 2.480 2.480 2.320 2.410 17,493 -0.03(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.