Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyline Builders Group Holding Limited - Class A Ordinary Shares (NQ:SKBL)

3.250 -0.120 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.450 3.494 2.970 3.250 829,758 -0.12(-3.56%)
Oct 01, 2025 3.480 3.500 3.330 3.370 477,335 -0.05(-1.46%)
Sep 30, 2025 3.330 3.540 3.220 3.420 604,097 -0.07(-2.01%)
Sep 29, 2025 3.800 3.880 3.400 3.490 763,230 -0.21(-5.68%)
Sep 26, 2025 3.170 3.720 3.099 3.700 1,273,550 +0.50(+15.62%)
Sep 25, 2025 3.000 3.440 2.940 3.200 888,572 +0.03(+0.95%)
Sep 24, 2025 2.880 3.600 2.800 3.170 1,422,459 +0.21(+7.09%)
Sep 23, 2025 3.580 3.770 2.830 2.960 2,755,261 -0.39(-11.64%)
Sep 22, 2025 2.380 3.460 2.380 3.350 7,685,836 +0.97(+40.76%)
Sep 19, 2025 2.560 2.560 2.350 2.380 540,586 -0.04(-1.65%)
Sep 18, 2025 2.390 2.730 2.350 2.420 1,016,721 -0.04(-1.63%)
Sep 17, 2025 2.270 2.643 2.200 2.460 912,829 +0.14(+6.03%)
Sep 16, 2025 2.140 2.390 2.140 2.320 1,058,280 +0.25(+12.08%)
Sep 15, 2025 2.400 2.470 1.900 2.070 1,883,774 -0.34(-14.11%)
Sep 12, 2025 2.580 2.599 2.350 2.410 1,074,240 -0.09(-3.60%)
Sep 11, 2025 2.620 2.880 2.200 2.500 3,391,312 +0.07(+2.88%)
Sep 10, 2025 1.860 2.781 1.800 2.430 7,101,835 +0.63(+35.00%)
Sep 09, 2025 1.360 1.900 1.340 1.800 2,651,164 +0.37(+25.87%)
Sep 08, 2025 1.570 1.580 1.300 1.430 1,523,328 -0.02(-1.38%)
Sep 05, 2025 1.350 1.610 1.340 1.450 2,636,946 +0.15(+11.54%)
Sep 04, 2025 1.060 1.450 1.060 1.300 3,713,606 +0.21(+19.27%)
Sep 03, 2025 1.010 1.200 1.010 1.090 1,459,909 +0.07(+6.86%)
Sep 02, 2025 1.110 1.140 0.9450 1.020 1,571,969 -0.03(-2.86%)
Aug 29, 2025 0.9500 1.200 0.9500 1.050 6,361,643 +0.14(+15.77%)
Aug 28, 2025 0.8100 0.9600 0.7600 0.9070 5,744,171 +0.09(+10.77%)
Aug 27, 2025 0.6300 1.070 0.5500 0.8188 102,924,208 +0.28(+52.19%)
Aug 26, 2025 0.4624 0.5400 0.4624 0.5380 843,427 +0.06(+12.86%)
Aug 25, 2025 0.4500 0.5080 0.4385 0.4767 839,864 +0.03(+7.61%)
Aug 22, 2025 0.4400 0.5270 0.4354 0.4430 595,555 -0.00(-0.87%)
Aug 21, 2025 0.4411 0.4700 0.4249 0.4469 399,215 -0.03(-5.84%)
Aug 20, 2025 0.4557 0.4900 0.4420 0.4746 341,073 +0.01(+2.31%)
Aug 19, 2025 0.4500 0.4909 0.4500 0.4639 318,914 -0.01(-1.86%)
Aug 18, 2025 0.4850 0.5077 0.4530 0.4727 580,863 -0.01(-2.72%)
Aug 15, 2025 0.5000 0.5250 0.4802 0.4859 218,994 -0.01(-1.24%)
Aug 14, 2025 0.5300 0.5600 0.4400 0.4920 758,053 -0.05(-8.91%)
Aug 13, 2025 0.4800 0.5600 0.4800 0.5401 329,955 +0.06(+12.52%)
Aug 12, 2025 0.4550 0.5100 0.4500 0.4800 632,998 -0.04(-6.80%)
Aug 11, 2025 0.5300 0.5500 0.4500 0.5150 462,159 -0.04(-6.36%)
Aug 08, 2025 0.5611 0.5894 0.4700 0.5500 984,935 -0.03(-4.93%)
Aug 07, 2025 0.5800 0.5986 0.5520 0.5785 357,658 +0.00(+0.31%)
Aug 06, 2025 0.5800 0.5910 0.5556 0.5767 183,466 -0.01(-1.42%)
Aug 05, 2025 0.5500 0.6100 0.5520 0.5850 223,667 -0.01(-2.34%)
Aug 04, 2025 0.5842 0.6300 0.5800 0.5990 429,682 +0.02(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.