Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.6599 +0.0399 (+6.44%)
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6990 0.6990 0.5610 0.6200 111,708 -0.06(-8.81%)
Sep 30, 2024 0.7100 0.7100 0.6771 0.6799 31,855 +0.00(+0.00%)
Sep 27, 2024 0.6800 0.6900 0.6700 0.6799 27,425 -0.03(-4.24%)
Sep 26, 2024 0.7290 0.7290 0.6705 0.7100 44,146 +0.01(+0.82%)
Sep 25, 2024 0.7200 0.7320 0.7008 0.7042 73,124 -0.02(-2.19%)
Sep 24, 2024 0.7650 0.7650 0.6860 0.7200 177,841 -0.03(-3.90%)
Sep 23, 2024 0.7700 0.7700 0.7254 0.7492 200,336 +0.03(+4.06%)
Sep 20, 2024 0.7200 0.7677 0.7125 0.7200 124,775 +0.02(+2.51%)
Sep 19, 2024 0.6600 0.7100 0.6500 0.7024 71,030 +0.05(+8.46%)
Sep 18, 2024 0.6500 0.6900 0.6376 0.6476 78,923 +0.02(+2.74%)
Sep 17, 2024 0.6441 0.6441 0.5800 0.6303 23,812 -0.01(-1.52%)
Sep 16, 2024 0.6200 0.6400 0.5200 0.6400 170,555 +0.02(+3.23%)
Sep 13, 2024 0.6400 0.6500 0.6200 0.6200 55,392 -0.01(-1.59%)
Sep 12, 2024 0.6300 0.6500 0.6200 0.6300 22,979 -0.03(-3.82%)
Sep 11, 2024 0.6300 0.6600 0.6300 0.6550 36,077 +0.02(+2.81%)
Sep 10, 2024 0.6300 0.6600 0.6200 0.6371 125,590 +0.06(+9.84%)
Sep 09, 2024 0.6889 0.6890 0.5350 0.5800 182,147 -0.10(-14.69%)
Sep 06, 2024 0.6900 0.6900 0.6700 0.6799 22,514 -0.00(-0.18%)
Sep 05, 2024 0.6709 0.6999 0.6709 0.6811 50,415 -0.01(-0.92%)
Sep 04, 2024 0.6700 0.7120 0.6600 0.6874 163,031 +0.01(+1.25%)
Sep 03, 2024 0.6779 0.6914 0.6606 0.6789 27,343 -0.02(-2.86%)
Aug 30, 2024 0.6500 0.7100 0.6459 0.6989 122,603 +0.02(+2.82%)
Aug 29, 2024 0.6378 0.6900 0.6050 0.6797 124,970 +0.02(+3.24%)
Aug 28, 2024 0.6690 0.7000 0.6552 0.6584 133,946 -0.01(-1.10%)
Aug 27, 2024 0.5987 0.6850 0.5827 0.6657 232,841 +0.06(+10.22%)
Aug 26, 2024 0.6700 0.6700 0.5720 0.6040 103,566 -0.04(-6.50%)
Aug 23, 2024 0.7000 0.7180 0.5200 0.6460 560,912 -0.05(-7.04%)
Aug 22, 2024 0.6600 0.7305 0.6209 0.6949 976,474 +0.09(+15.82%)
Aug 21, 2024 0.4900 0.6298 0.4800 0.6000 821,321 +0.15(+33.63%)
Aug 20, 2024 0.4700 0.4702 0.4313 0.4490 75,211 -0.02(-4.43%)
Aug 19, 2024 0.4412 0.4700 0.4330 0.4698 166,807 +0.04(+9.05%)
Aug 16, 2024 0.4200 0.4799 0.4200 0.4308 445,520 +0.01(+2.55%)
Aug 15, 2024 0.4078 0.4300 0.3900 0.4201 80,511 +0.02(+5.02%)
Aug 14, 2024 0.4028 0.4029 0.3830 0.4000 32,348 -0.02(-3.68%)
Aug 13, 2024 0.3610 0.4200 0.3610 0.4153 338,512 +0.04(+10.75%)
Aug 12, 2024 0.3671 0.3999 0.3600 0.3750 140,911 +0.01(+2.46%)
Aug 09, 2024 0.3745 0.4080 0.3640 0.3660 117,157 -0.01(-2.27%)
Aug 08, 2024 0.3745 0.3800 0.3510 0.3745 112,094 +0.00(+0.00%)
Aug 07, 2024 0.3710 0.3907 0.3701 0.3745 70,672 -0.00(-0.32%)
Aug 06, 2024 0.3832 0.3906 0.3757 0.3757 80,412 +0.00(+0.03%)
Aug 05, 2024 0.3400 0.4000 0.3340 0.3756 193,678 -0.04(-8.61%)
Aug 02, 2024 0.4000 0.4181 0.3710 0.4110 176,252 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.