Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

2.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.800 3.150 2.580 2.580 46,840 -0.27(-9.41%)
Jun 27, 2025 2.536 2.848 2.350 2.848 3,073 +0.47(+19.67%)
Jun 26, 2025 2.350 2.556 2.340 2.380 4,602 -0.16(-6.11%)
Jun 25, 2025 2.050 2.535 2.050 2.535 4,147 +0.46(+21.88%)
Jun 24, 2025 2.000 2.160 1.950 2.080 6,024 +0.04(+1.96%)
Jun 23, 2025 2.470 2.470 2.040 2.040 626 +0.05(+2.51%)
Jun 20, 2025 2.170 2.170 1.890 1.990 16,488 -0.16(-7.44%)
Jun 18, 2025 2.530 2.580 2.040 2.150 8,561 -0.38(-15.02%)
Jun 17, 2025 2.350 2.780 2.350 2.530 3,717 +0.23(+10.00%)
Jun 16, 2025 2.300 2.300 2.300 2.300 1,536 +0.14(+6.48%)
Jun 13, 2025 2.457 2.457 2.030 2.160 36,833 -0.34(-13.60%)
Jun 12, 2025 2.480 2.610 2.450 2.500 12,465 -0.22(-8.09%)
Jun 11, 2025 3.060 3.060 2.560 2.720 4,437 -0.18(-6.21%)
Jun 10, 2025 2.800 3.450 2.760 2.900 22,681 -0.87(-23.08%)
Jun 05, 2025 3.770 50 +0.16(+4.43%)
Jun 03, 2025 3.610 84 +0.01(+0.14%)
Jun 02, 2025 3.500 3.750 3.500 3.605 2,563 +0.05(+1.55%)
May 30, 2025 3.530 3.550 3.530 3.550 1,013 -0.05(-1.39%)
May 29, 2025 3.610 3.610 3.600 3.600 567 +0.03(+0.84%)
May 28, 2025 3.510 3.572 3.510 3.570 4,251 +0.04(+1.22%)
May 27, 2025 3.634 3.634 3.527 3.527 859 -0.22(-5.94%)
May 22, 2025 3.750 239 +0.16(+4.46%)
May 21, 2025 3.750 3.750 3.590 3.590 3,548 -0.06(-1.64%)
May 20, 2025 3.610 3.750 3.520 3.650 4,024 +0.13(+3.83%)
May 16, 2025 3.515 399 +0.27(+8.17%)
May 15, 2025 3.250 3.750 3.250 3.250 3,813 -0.03(-0.91%)
May 13, 2025 3.280 95 -0.17(-4.93%)
May 12, 2025 3.450 3.450 3.450 3.450 277 -0.26(-6.95%)
May 09, 2025 3.750 3.750 3.350 3.708 3,451 -0.26(-6.61%)
May 08, 2025 4.000 4.000 3.970 3.970 7,793 -0.21(-5.11%)
May 07, 2025 3.761 4.260 3.761 4.184 2,266 -0.04(-0.94%)
May 06, 2025 3.810 4.270 3.810 4.223 4,794 +0.07(+1.77%)
May 05, 2025 4.150 4.150 4.150 4.150 701 -0.01(-0.24%)
May 02, 2025 4.190 4.840 4.160 4.160 769 -0.38(-8.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.