Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2024 5.750 0 +0.02(+0.35%)
Mar 08, 2024 5.740 5.740 5.730 5.730 20,145 +0.00(+0.00%)
Mar 07, 2024 5.740 5.740 5.730 5.730 19,425 +0.00(+0.00%)
Mar 06, 2024 5.730 5.740 5.730 5.730 18,013 -0.01(-0.17%)
Mar 05, 2024 5.720 5.740 5.720 5.740 118,914 +0.01(+0.17%)
Mar 04, 2024 5.720 5.750 5.720 5.730 51,125 -0.01(-0.17%)
Mar 01, 2024 5.710 5.740 5.710 5.740 26,058 +0.01(+0.17%)
Feb 29, 2024 5.740 5.740 5.710 5.730 49,649 -0.01(-0.17%)
Feb 28, 2024 5.710 5.740 5.700 5.740 64,147 +0.03(+0.53%)
Feb 27, 2024 5.700 5.730 5.700 5.710 22,682 -0.01(-0.17%)
Feb 26, 2024 5.720 5.730 5.700 5.720 16,268 +0.01(+0.18%)
Feb 23, 2024 5.700 5.740 5.700 5.710 40,335 -0.00(-0.09%)
Feb 22, 2024 5.700 5.720 5.700 5.715 55,044 +0.01(+0.26%)
Feb 21, 2024 5.700 5.720 5.680 5.700 46,172 +0.00(+0.00%)
Feb 20, 2024 5.700 5.720 5.690 5.700 24,274 +0.00(+0.00%)
Feb 16, 2024 5.720 5.720 5.700 5.700 13,187 +0.00(+0.00%)
Feb 15, 2024 5.700 5.750 5.690 5.700 85,699 -0.01(-0.18%)
Feb 14, 2024 5.720 5.750 5.690 5.710 45,400 +0.01(+0.18%)
Feb 13, 2024 5.730 5.730 5.690 5.700 50,969 +0.00(+0.00%)
Feb 12, 2024 5.690 5.720 5.690 5.700 26,088 +0.02(+0.35%)
Feb 09, 2024 5.680 5.720 5.680 5.680 10,306 +0.00(+0.00%)
Feb 08, 2024 5.710 5.710 5.670 5.680 32,992 +0.00(+0.00%)
Feb 07, 2024 5.680 5.690 5.670 5.680 67,018 +0.00(+0.00%)
Feb 06, 2024 5.710 5.730 5.660 5.680 30,987 +0.00(+0.00%)
Feb 05, 2024 5.680 5.700 5.680 5.680 18,189 -0.03(-0.53%)
Feb 02, 2024 5.740 5.740 5.670 5.710 30,555 +0.02(+0.35%)
Feb 01, 2024 5.680 5.700 5.670 5.690 62,805 +0.02(+0.35%)
Jan 31, 2024 5.680 5.700 5.660 5.670 135,326 -0.03(-0.53%)
Jan 30, 2024 5.680 5.700 5.660 5.700 104,252 +0.03(+0.53%)
Jan 29, 2024 5.690 5.750 5.640 5.670 436,210 +0.93(+19.62%)
Jan 26, 2024 5.030 5.115 4.500 4.740 29,193 -0.19(-3.85%)
Jan 25, 2024 5.165 5.165 4.920 4.930 7,159 +0.00(+0.00%)
Jan 24, 2024 5.230 5.440 4.930 4.930 13,749 -0.27(-5.19%)
Jan 23, 2024 5.300 5.375 5.200 5.200 1,603 +0.00(+0.00%)
Jan 22, 2024 5.330 5.500 5.200 5.200 4,824 -0.11(-2.07%)
Jan 19, 2024 5.190 5.860 5.170 5.310 42,160 +0.18(+3.51%)
Jan 18, 2024 5.110 5.290 5.110 5.130 9,003 +0.11(+2.19%)
Jan 17, 2024 5.540 5.560 4.700 5.020 38,478 -0.54(-9.71%)
Jan 16, 2024 5.890 5.740 5.554 5.560 6,533 -0.37(-6.24%)
Jan 12, 2024 6.070 6.190 5.927 5.930 4,687 -0.05(-0.84%)
Jan 11, 2024 6.000 6.061 5.948 5.980 12,055 -0.06(-0.99%)
Jan 10, 2024 6.110 6.110 6.010 6.040 3,542 +0.04(+0.67%)
Jan 09, 2024 5.920 6.080 5.844 6.000 6,452 +0.08(+1.35%)
Jan 08, 2024 6.100 6.400 5.895 5.920 39,496 -0.23(-3.74%)
Jan 05, 2024 5.580 6.170 5.560 6.150 25,459 +0.46(+8.08%)
Jan 04, 2024 5.580 5.789 5.510 5.690 13,360 +0.11(+1.97%)
Jan 03, 2024 5.140 5.620 5.000 5.580 27,308 +0.48(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.