Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Holdings - Shares of Beneficial Interest (NQ:STHO)

7.800 -0.140 (-1.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.980 8.040 7.760 7.940 115,186 -0.04(-0.50%)
Apr 01, 2025 8.420 8.510 7.970 7.980 135,962 -0.53(-6.23%)
Mar 31, 2025 8.200 8.905 8.200 8.510 398,215 +0.49(+6.11%)
Mar 28, 2025 8.340 8.340 7.970 8.020 116,682 -0.27(-3.26%)
Mar 27, 2025 8.200 8.415 8.130 8.290 63,395 +0.17(+2.09%)
Mar 26, 2025 8.220 8.305 8.105 8.120 102,331 -0.02(-0.25%)
Mar 25, 2025 8.365 8.365 8.100 8.140 97,437 -0.22(-2.63%)
Mar 24, 2025 8.300 8.540 8.300 8.360 101,047 +0.15(+1.83%)
Mar 21, 2025 8.150 8.460 8.125 8.210 191,271 +0.03(+0.37%)
Mar 20, 2025 8.000 8.230 7.995 8.180 81,744 +0.16(+2.00%)
Mar 19, 2025 8.220 8.240 7.990 8.020 72,195 -0.21(-2.55%)
Mar 18, 2025 8.220 8.340 8.140 8.230 109,671 +0.05(+0.61%)
Mar 17, 2025 8.020 8.320 8.020 8.180 114,785 +0.20(+2.51%)
Mar 14, 2025 8.150 8.330 7.980 7.980 87,463 -0.11(-1.36%)
Mar 13, 2025 8.620 8.693 8.080 8.090 108,137 -0.49(-5.71%)
Mar 12, 2025 9.100 9.100 8.560 8.580 139,251 -0.52(-5.71%)
Mar 11, 2025 9.200 9.200 9.000 9.100 84,624 -0.01(-0.11%)
Mar 10, 2025 9.040 9.430 9.040 9.110 84,588 -0.01(-0.11%)
Mar 07, 2025 9.050 9.200 8.970 9.120 53,161 +0.12(+1.33%)
Mar 06, 2025 8.875 9.075 8.710 9.000 93,887 +0.11(+1.24%)
Mar 05, 2025 8.860 8.955 8.655 8.890 70,753 -0.01(-0.11%)
Mar 04, 2025 8.800 9.000 8.740 8.900 71,398 +0.09(+1.02%)
Mar 03, 2025 9.300 9.300 8.798 8.810 57,281 -0.44(-4.76%)
Feb 28, 2025 9.200 9.270 9.060 9.250 45,924 +0.08(+0.87%)
Feb 27, 2025 8.990 9.340 8.990 9.170 47,599 +0.08(+0.88%)
Feb 26, 2025 9.420 9.420 8.980 9.090 61,880 -0.33(-3.50%)
Feb 25, 2025 9.230 9.565 9.180 9.420 86,794 +0.27(+2.95%)
Feb 24, 2025 8.870 9.230 8.800 9.150 52,267 +0.30(+3.39%)
Feb 21, 2025 8.780 8.940 8.740 8.850 93,220 +0.13(+1.49%)
Feb 20, 2025 8.750 8.900 8.640 8.720 41,033 -0.05(-0.57%)
Feb 19, 2025 8.715 8.815 8.590 8.770 74,569 -0.08(-0.90%)
Feb 18, 2025 8.785 8.857 8.700 8.850 33,526 +0.06(+0.68%)
Feb 14, 2025 8.910 8.960 8.720 8.790 40,386 -0.07(-0.79%)
Feb 13, 2025 8.550 8.880 8.535 8.860 52,148 +0.34(+3.99%)
Feb 12, 2025 8.100 8.550 7.955 8.520 127,283 +0.46(+5.71%)
Feb 11, 2025 8.150 8.180 8.000 8.060 51,520 -0.17(-2.07%)
Feb 10, 2025 8.410 8.410 8.150 8.230 86,147 -0.21(-2.49%)
Feb 07, 2025 8.860 8.860 8.440 8.440 80,352 -0.47(-5.27%)
Feb 06, 2025 8.650 8.990 8.500 8.910 58,882 +0.40(+4.70%)
Feb 05, 2025 8.550 8.580 8.435 8.510 68,792 -0.02(-0.23%)
Feb 04, 2025 8.720 8.750 8.360 8.530 97,515 -0.20(-2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.